Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptojacks CJ | US$0,00009419 | -7,77% | 29,86% | US$38.081 | US$173,39 | 404.280.746 CJ |
| 302 |  Kobocoin KOBO | US$0,001523 | 5,66% | 0,00% | US$36.987 | US$0,5898 | 24.290.004 KOBO |
| 303 |  DT Token DRACO | US$0,0006206 | 0,55% | -27,57% | US$35.878 | US$213,52 | 57.815.550 DRACO |
| 304 |  bitBTC BITBTC | US$830,47 | -0,25% | 2,07% | US$34.440 | US$2,11 | 41 BITBTC |
| 305 |  Pesetacoin PTC | US$0,0002906 | -6,57% | -21,71% | US$33.473 | US$3,88 | 115.164.649 PTC |
| 306 |  BigUp BIGUP | US$0,000007849 | 0,75% | 1,46% | US$33.235 | US$0,7849 | 4.234.248.756 BIGUP |
| 307 |  ARCHcoin ARCH | US$0,001962 | 0,76% | -4,05% | US$32.515 | US$53,49 | 16.570.301 ARCH |
| 308 |  Pakcoin PAK | US$0,001069 | 0,08% | -16,79% | US$31.245 | US$119,93 | 29.239.500 PAK |
| 309 |  Bottlecaps CAP | US$0,0003375 | 27,42% | 36,00% | US$31.140 | US$37,27 | 92.263.199 CAP |
| 310 |  Atomic Coin ATOM | US$0,004260 | 0,07% | -45,95% | US$31.124 | US$7,32 | 7.305.434 ATOM |
| 311 |  Bata BTA | US$0,006393 | 2,53% | 4,61% | US$31.104 | US$50,28 | 4.865.218 BTA |
| 312 |  Karbo KRB | US$0,01521 | 6,20% | 4,99% | US$30.557 | US$24,40 | 2.008.773 KRB |
| 313 |  Advanced Technology Coin ARC | US$0,001361 | -1,11% | 11,86% | US$29.436 | US$14,73 | 21.631.574 ARC |
| 314 |  PetroDollar XPD | US$0,0004474 | -0,98% | 10,76% | US$28.630 | US$2,08 | 63.993.275 XPD |
| 315 |  Quotient XQN | US$0,001162 | 10,71% | 9,12% | US$27.858 | US$30,12 | 23.981.265 XQN |
| 316 |  QuazarCoin QCN | US$0,005494 | 17,55% | 2,28% | US$27.252 | US$7,43 | 4.959.968 QCN |
| 317 |  LiteDoge LDOGE | US$0,000001976 | 81,79% | 123,02% | US$27.069 | US$1,30 | 13.697.596.139 LDOGE |
| 318 |  Titcoin TIT | US$0,0005352 | -6,85% | -48,95% | US$26.704 | US$21,75 | 49.898.202 TIT |
| 319 |  MarteXcoin MXT | US$0,009731 | 13,54% | -38,88% | US$26.473 | US$0,1106 | 2.720.476 MXT |
| 320 |  WayGuide WAY | US$0,0002590 | -10,14% | 1,48% | US$25.911 | US$5,08 | 100.033.245 WAY |
| 321 |  Sphere SPHR | US$0,008336 | -1,74% | 6,29% | US$25.698 | US$16,70 | 3.082.940 SPHR |
| 322 |  MojoCoin MOJO | US$0,0002355 | 0,75% | -11,90% | US$25.386 | US$6,88 | 107.808.967 MOJO |
| 323 |  LottoCoin LOT | US$0,000001742 | -26,64% | -4,88% | US$25.236 | US$0,009483 | 14.491.014.421 LOT |
| 324 |  Sling SLING | US$0,02325 | 11,42% | 18,82% | US$24.972 | US$457,11 | 1.074.095 SLING |
| 325 |  Sativacoin STV | US$0,003439 | 14,29% | 49,99% | US$24.323 | US$209,60 | 7.071.860 STV |
| 326 |  Devcoin DVC | US$0,000002249 | -2,29% | -7,18% | US$24.218 | US$39,53 | 10.768.460.050 DVC |
| 327 |  Elite 1337 | US$0,000001563 | -41,04% | -34,80% | US$23.589 | US$342,30 | 15.090.165.941 1337 |
| 328 |  Yacoin YAC | US$0,0002119 | -1,81% | -1,24% | US$23.409 | US$0,08634 | 110.459.914 YAC |
| 329 |  Bitz BITZ | US$0,01176 | 0,18% | -8,85% | US$23.407 | US$0,7756 | 1.990.891 BITZ |
| 330 |  Newbium NEWB | US$0,0009419 | -4,80% | -3,07% | US$22.605 | US$151,24 | 24.000.000 NEWB |
| 331 |  SproutsExtreme SPEX | US$0,000007835 | 0,41% | 0,00% | US$22.460 | US$0,07835 | 2.866.607.586 SPEX |
| 332 |  TransferCoin TX | US$0,003841 | -0,16% | -23,27% | US$22.072 | US$83,10 | 5.745.785 TX |
| 333 |  Anoncoin ANC | US$0,01045 | 2,53% | -91,16% | US$22.063 | US$4,71 | 2.110.317 ANC |
| 334 |  bitSilver BITSILVER | US$20,71 | -14,53% | 3,06% | US$21.839 | US$2,64 | 1.054 BITSILVER |
| 335 |  bitGold BITGOLD | US$1.799,37 | 33,65% | 30,45% | US$21.485 | US$39,60 | 12 BITGOLD |
| 336 |  Trollcoin TROLL | US$0,00003917 | 1,30% | 5,55% | US$21.392 | US$1,23 | 546.123.596 TROLL |
| 337 |  Manna MANNA | US$0,0005337 | 1,21% | -1,42% | US$21.269 | US$335,74 | 39.849.919 MANNA |
| 338 |  Checkcoin CKC | US$0,001006 | -7,74% | -7,08% | US$21.090 | US$8,81 | 20.960.278 CKC |
| 339 |  SmartCoin SMC | US$0,0009430 | -33,70% | 40,59% | US$20.813 | US$6,91 | 22.071.366 SMC |
| 340 |  Elementrem ELE | US$0,001033 | -25,88% | 81,30% | US$20.797 | US$16,69 | 20.123.885 ELE |
| 341 |  ParkByte PKB | US$0,004309 | 0,76% | 63,36% | US$20.479 | US$1,44 | 4.752.381 PKB |
| 342 |  Memetic / PepeCoin MEME | US$0,001695 | 14,54% | 35,00% | US$20.405 | US$122,55 | 12.035.719 MEME |
| 343 |  FlutterCoin FLT | US$0,00006279 | -10,44% | -25,26% | US$20.091 | US$19,72 | 319.958.227 FLT |
| 344 |  Zayedcoin ZYD | US$0,005565 | 1,62% | -6,59% | US$20.014 | US$372,80 | 3.596.480 ZYD |
| 345 |  Nullex NLX | US$0,0004866 | -17,81% | 18,61% | US$19.698 | US$8,75 | 40.477.042 NLX |
| 346 |  SecretCoin SCRT | US$0,004593 | 1,14% | -14,86% | US$19.384 | US$0,3953 | 4.219.970 SCRT |
| 347 |  Gapcoin GAP | US$0,001947 | 24,94% | 25,84% | US$19.103 | US$1,37 | 9.813.614 GAP |
| 348 |  Blakecoin BLC | US$0,001591 | 5,29% | 84,06% | US$18.946 | US$50,24 | 11.910.789 BLC |
| 349 |  Influxcoin INFX | US$0,01106 | -10,99% | -28,73% | US$18.508 | US$3,03 | 1.673.383 INFX |
| 350 |  HyperStake HYP | US$0,00004709 | -13,64% | 5,90% | US$18.169 | US$40,30 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.