Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BillaryCoin BLRY | US$0,01236 | -6,47% | 213,58% | US$110.871 | US$1.488,41 | 8.968.490 BLRY |
| 152 |  Bytecent BYC | US$0,07220 | -16,55% | -7,60% | US$99.164 | US$1.348,14 | 1.373.552 BYC |
| 153 |  Nyancoin NYAN | US$0,0002060 | 135,60% | 242,91% | US$61.130 | US$689,78 | 296.762.765 NYAN |
| 154 |  Quatloo QTL | US$0,01179 | 0,17% | -2,60% | US$59.685 | US$928,90 | 5.062.002 QTL |
| 155 |  Dotcoin DOT | US$0,0003137 | -0,95% | 2,87% | US$57.934 | US$827,41 | 184.655.250 DOT |
| 156 |  Moin MOIN | US$0,008625 | 58,62% | 90,56% | US$57.374 | US$2.609,73 | 6.652.005 MOIN |
| 157 |  NeuCoin NEU | US$0,00006279 | -10,44% | -54,90% | US$56.942 | US$1.032,86 | 906.828.960 NEU |
| 158 |  PutinCoin PUT | US$0,0005573 | -15,79% | -37,40% | US$55.303 | US$902,22 | 99.236.592 PUT |
| 159 |  CannaCoin CCN | US$0,01178 | -9,27% | 43,63% | US$55.254 | US$764,12 | 4.689.733 CCN |
| 160 |  DeBuNe DEBUNE | US$0,2191 | 30,42% | 26,19% | US$50.767 | US$1.291,23 | 231.731 DEBUNE |
| 161 |  SACoin SAC | US$0,1729 | -3,64% | -9,25% | US$49.142 | US$32.833,39 | 284.200 SAC |
| 162 |  Wexcoin WEX | US$0,6347 | 0,81% | 2,37% | US$47.624 | US$650,58 | 75.034 WEX |
| 163 |  Syndicate SYNX | US$0,006030 | 0,00% | 24,98% | US$46.680 | US$709,08 | 7.741.320 SYNX |
| 164 |  Pascal PASC | US$0,009497 | -17,79% | -30,37% | US$40.529 | US$1.205,24 | 4.267.400 PASC |
| 165 |  Truckcoin TRK | US$0,0003870 | -0,73% | 3,22% | US$37.037 | US$508,47 | 95.709.586 TRK |
| 166 |  Shorty SHORTY | US$0,0002826 | -17,83% | 0,00% | US$28.257 | US$1.179,15 | 100.000.000 SHORTY |
| 167 |  CrevaCoin CREVA | US$0,0006903 | -3,11% | 47,14% | US$24.426 | US$4.113,71 | 35.385.150 CREVA |
| 168 |  ExclusiveCoin EXCL | US$0,006295 | -3,98% | 32,87% | US$24.370 | US$519,13 | 3.871.422 EXCL |
| 169 |  VIP Tokens VIP | US$0,0002276 | 0,75% | 3,72% | US$18.995 | US$2.956,73 | 83.450.403 VIP |
| 170 |  GlobalBoost-Y BSTY | US$0,001460 | -3,11% | -5,12% | US$15.781 | US$677,14 | 10.810.030 BSTY |
| 171 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,82 | -4,55% | -9,67% | US$16.823.187 | US$156,21 | 1.000.000 PPY |
| 172 |  Agoras Tokens AGRS | US$0,1261 | -0,90% | 17,34% | US$5.294.341 | US$132,55 | 42.000.000 AGRS |
| 173 |  ION ION | US$0,2350 | 0,52% | 79,97% | US$2.229.432 | US$0,07841 | 9.485.713 ION |
| 174 |  SuperNET UNITY | US$2,18 | 8,06% | 5,53% | US$1.776.465 | US$282,87 | 816.061 UNITY |
| 175 |  Qwark QWARK | US$0,02156 | -6,75% | -7,16% | US$1.343.804 | US$232,42 | 62.324.523 QWARK |
| 176 |  FuelCoin FC2 | US$0,01045 | -6,16% | -28,91% | US$1.057.297 | US$277,71 | 101.204.937 FC2 |
| 177 |  FairCoin FAIR | US$0,01981 | 8,40% | -10,65% | US$1.047.486 | US$103,39 | 52.873.939 FAIR |
| 178 |  FedoraCoin TIPS | US$0,000002012 | 0,00% | -6,53% | US$891.699 | US$304,99 | 443.168.182.458 TIPS |
| 179 |  Quark QRK | US$0,003523 | -3,53% | -3,34% | US$881.222 | US$145,09 | 250.101.047 QRK |
| 180 |  MintCoin MINT | US$0,00003642 | 22,98% | 56,79% | US$872.069 | US$498,32 | 23.947.311.734 MINT |
| 181 |  Breakout Stake BRX | US$0,1248 | 0,82% | 6,36% | US$782.553 | US$232,26 | 6.268.082 BRX |
| 182 |  NuBits USNBT | US$1,01 | 0,97% | -0,21% | US$760.965 | US$39,94 | 757.084 USNBT |
| 183 |  Mooncoin MOON | US$0,000002932 | 62,32% | -16,30% | US$642.230 | US$133,69 | 219.039.324.819 MOON |
| 184 |  CasinoCoin CSC | US$0,01500 | -40,01% | 65,69% | US$578.996 | US$194,17 | 38.601.187 CSC |
| 185 |  InstantDEX DEX | US$0,5301 | 6,38% | 52,30% | US$530.119 | US$26,51 | 1.000.000 DEX |
| 186 |  MMNXT MMNXT | US$0,05259 | -2,03% | -10,67% | US$525.886 | US$56,47 | 10.000.000 MMNXT |
| 187 |  OBITS OBITS | US$0,06064 | 0,12% | -4,35% | US$470.501 | US$13,96 | 7.759.209 OBITS |
| 188 |  Gambit GAM | US$0,3382 | 0,10% | 9,94% | US$464.447 | US$338,01 | 1.373.442 GAM |
| 189 |  Energycoin ENRG | US$0,003744 | -0,29% | 16,10% | US$451.121 | US$196,76 | 120.491.753 ENRG |
| 190 |  PLAY PLS | US$0,0002145 | -0,37% | -1,09% | US$428.926 | US$0,02661 | 1.999.862.899 PLS |
| 191 |  EuropeCoin ERC | US$0,04272 | -3,45% | 40,60% | US$414.695 | US$369,45 | 9.706.744 ERC |
| 192 |  Safex Token SFT | US$0,0001805 | -14,71% | -55,34% | US$387.682 | US$104,18 | 2.147.483.647 SFT |
| 193 |  AsiaCoin AC | US$0,0006122 | -39,49% | -18,31% | US$386.595 | US$21,78 | 631.458.533 AC |
| 194 |  Project Decorum PDC | US$0,007645 | -1,87% | -7,10% | US$382.250 | US$229,63 | 50.000.000 PDC |
| 195 |  GetGems GEMZ | US$0,004054 | -3,30% | -7,72% | US$357.276 | US$66,13 | 88.135.199 GEMZ |
| 196 |  Diamond DMD | US$0,1860 | -4,86% | -9,44% | US$348.839 | US$173,65 | 1.875.254 DMD |
| 197 |  Diem DIEM | US$0,00001568 | 12,53% | 55,87% | US$340.846 | US$90,59 | 21.739.971.929 DIEM |
| 198 |  LuckChain BASH | US$0,0003380 | -5,87% | -5,18% | US$334.726 | US$124,40 | 990.459.403 BASH |
| 199 |  Arcade Token ARC | US$0,04165 | 0,00% | -52,29% | US$333.244 | US$150,56 | 8.001.334 ARC |
| 200 |  Orbitcoin ORB | US$0,1136 | 45,10% | 102,71% | US$321.748 | US$35,04 | 2.833.386 ORB |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.