Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06401 | -1,14% | -0,29% | US$2.224.344 | US$1.530,25 | 34.750.362 SLR |
| 52 |  BlackCoin BLK | US$0,02722 | 3,25% | -2,16% | US$2.064.418 | US$8.592,78 | 75.844.381 BLK |
| 53 |  LoMoCoin LMC | US$0,008933 | -2,60% | -2,38% | US$1.877.754 | US$34.330,29 | 210.204.405 LMC |
| 54 |  DigiByte DGB | US$0,0002432 | 3,30% | -1,12% | US$1.871.480 | US$4.710,07 | 7.695.148.002 DGB |
| 55 |  GridCoin GRC | US$0,004693 | -1,48% | 0,16% | US$1.801.626 | US$2.383,32 | 383.886.211 GRC |
| 56 |  Decred DCR | US$0,5292 | 0,31% | 2,35% | US$1.778.220 | US$4.254,79 | 3.360.308 DCR |
| 57 |  Clams CLAM | US$0,7769 | 2,31% | 3,74% | US$1.587.081 | US$17.730,46 | 2.042.873 CLAM |
| 58 |  Scotcoin SCOT | US$0,001547 | 12,86% | 10,91% | US$1.547.379 | US$1.359,51 | 1.000.000.000 SCOT |
| 59 |  Omni OMNI | US$2,80 | 0,28% | -6,25% | US$1.503.893 | US$938,48 | 536.700 OMNI |
| 60 |  Adzcoin ADZ | US$0,02912 | -3,23% | 105,39% | US$1.464.368 | US$2.206,57 | 50.287.120 ADZ |
| 61 |  Lykke LKK | US$0,04803 | -0,64% | 3,04% | US$1.441.029 | US$11.528,15 | 30.000.000 LKK |
| 62 |  Nexus NXS | US$0,02833 | 15,44% | -12,43% | US$1.276.484 | US$2.309,64 | 45.062.100 NXS |
| 63 |  HiCoin XHI | US$0,006693 | -18,17% | -35,60% | US$1.269.827 | US$42.772,77 | 189.729.990 XHI |
| 64 |  Steem Dollars SBD | US$0,9982 | 0,04% | 0,56% | US$1.217.206 | US$3.425,28 | 1.219.429 SBD |
| 65 |  Auroracoin AUR | US$0,1311 | 3,09% | -6,60% | US$1.134.887 | US$637,16 | 8.658.139 AUR |
| 66 |  Expanse EXP | US$0,2400 | 6,76% | 5,80% | US$1.130.382 | US$22.383,29 | 4.710.340 EXP |
| 67 |  Yocoin YOC | US$0,01761 | -16,00% | -33,62% | US$1.123.181 | US$26.856,56 | 63.798.830 YOC |
| 68 |  MonaCoin MONA | US$0,02565 | 0,53% | -5,43% | US$1.101.500 | US$582,09 | 42.945.400 MONA |
| 69 |  Xenixcoin XEN | US$1,53 | 39,23% | 1,15% | US$1.100.394 | US$18.316,44 | 719.092 XEN |
| 70 |  VPNCoin VASH | US$0,002707 | 4,50% | 1,22% | US$1.083.898 | US$5.745,39 | 400.339.746 VASH |
| 71 |  Burst BURST | US$0,0006446 | 4,41% | 10,77% | US$1.067.771 | US$8.158,91 | 1.656.391.061 BURST |
| 72 |  Vertcoin VTC | US$0,03333 | 8,56% | 32,43% | US$1.050.848 | US$6.085,23 | 31.525.737 VTC |
| 73 |  BitBay BAY | US$0,001009 | -4,90% | -4,79% | US$1.016.103 | US$1.940,50 | 1.006.734.185 BAY |
| 74 |  Hacker Gold HKG | US$0,06279 | -25,31% | 0,00% | US$976.567 | US$3.172,35 | 15.552.278 HKG |
| 75 |  DigitalNote XDN | US$0,0001413 | -2,30% | -6,21% | US$971.256 | US$1.981,47 | 6.872.201.735 XDN |
| 76 |  Feathercoin FTC | US$0,006572 | -11,06% | 12,60% | US$956.050 | US$2.931,10 | 145.477.880 FTC |
| 77 |  EarthCoin EAC | US$0,0001020 | 9,10% | -0,76% | US$953.664 | US$7.406,91 | 9.346.468.332 EAC |
| 78 |  Radium RADS | US$0,3102 | 1,55% | -3,07% | US$947.097 | US$1.253,62 | 3.053.031 RADS |
| 79 |  Curecoin CURE | US$0,03578 | -2,65% | -15,09% | US$945.742 | US$1.235,02 | 26.431.310 CURE |
| 80 |  SIBCoin SIB | US$0,06930 | 9,88% | -1,82% | US$891.998 | US$7.063,86 | 12.871.263 SIB |
| 81 |  Primecoin XPM | US$0,05015 | 0,49% | -7,48% | US$863.951 | US$1.327,00 | 17.228.016 XPM |
| 82 |  CloakCoin CLOAK | US$0,1768 | 9,81% | -5,34% | US$855.954 | US$2.364,32 | 4.840.884 CLOAK |
| 83 |  Boolberry BBR | US$0,08964 | -0,84% | -7,40% | US$776.899 | US$933,89 | 8.667.180 BBR |
| 84 |  Blocknet BLOCK | US$0,1947 | 0,23% | 1,49% | US$761.299 | US$2.487,37 | 3.910.516 BLOCK |
| 85 |  VeriCoin VRC | US$0,02545 | 3,82% | 6,98% | US$760.080 | US$2.554,14 | 29.861.740 VRC |
| 86 |  WorldCoin WDC | US$0,006841 | -0,82% | -0,71% | US$758.928 | US$982,21 | 110.942.301 WDC |
| 87 |  Aeon AEON | US$0,05682 | 5,96% | -18,49% | US$747.142 | US$1.617,19 | 13.148.897 AEON |
| 88 |  Veros VRS | US$0,08156 | 2,22% | 1,79% | US$722.916 | US$6.313,31 | 8.863.894 VRS |
| 89 |  NautilusCoin NAUT | US$0,04456 | -0,75% | -8,30% | US$721.021 | US$1.609,39 | 16.180.000 NAUT |
| 90 |  DNotes NOTE | US$0,006485 | 2,26% | 12,00% | US$719.214 | US$3.189,90 | 110.895.736 NOTE |
| 91 |  Vcash XVC | US$0,04784 | -0,86% | -15,58% | US$718.802 | US$5.204,52 | 15.026.660 XVC |
| 92 |  ReddCoin RDD | US$0,00002539 | -12,75% | -14,74% | US$717.909 | US$1.480,35 | 28.279.196.459 RDD |
| 93 |  Qora QORA | US$0,00007066 | -6,16% | -11,77% | US$706.611 | US$2.114,09 | 10.000.000.000 QORA |
| 94 |  Novacoin NVC | US$0,3938 | -0,89% | -1,47% | US$622.402 | US$2.765,94 | 1.580.368 NVC |
| 95 |  Viacoin VIA | US$0,02456 | 2,48% | 30,88% | US$544.802 | US$10.617,40 | 22.185.064 VIA |
| 96 |  GoldCoin GLC | US$0,01222 | 0,12% | -3,81% | US$487.295 | US$1.127,34 | 39.866.252 GLC |
| 97 |  Asiadigicoin ADCN | US$0,05499 | 0,47% | -16,01% | US$482.267 | US$8.837,51 | 8.769.863 ADCN |
| 98 |  Megacoin MEC | US$0,01400 | -1,01% | -4,29% | US$460.305 | US$1.272,18 | 32.886.450 MEC |
| 99 |  BlockPay BLOCKPAY | US$0,08435 | -14,85% | -15,53% | US$457.863 | US$625,58 | 5.428.300 BLOCKPAY |
| 100 |  LBRY Credits LBC | US$0,01360 | -0,80% | 0,11% | US$453.419 | US$6.085,69 | 33.351.734 LBC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.