Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001005 | -2,21% | -6,51% | US$448.422 | US$8.868,36 | 446.333.654 FLDC |
| 102 |  FLO FLO | US$0,003315 | -3,43% | 2,80% | US$411.740 | US$1.387,46 | 124.197.561 FLO |
| 103 |  OKCash OK | US$0,005733 | -2,13% | -6,99% | US$396.139 | US$1.565,43 | 69.092.190 OK |
| 104 |  Zetacoin ZET | US$0,002357 | -3,71% | -1,66% | US$389.542 | US$1.211,65 | 165.242.574 ZET |
| 105 |  TrumpCoin TRUMP | US$0,05748 | 0,85% | 3,26% | US$375.093 | US$2.996,71 | 6.525.555 TRUMP |
| 106 |  ZcCoin ZCC | US$0,005753 | -4,14% | 4,05% | US$354.687 | US$1.051,34 | 61.657.044 ZCC |
| 107 |  HitCoin HTC | US$0,00003147 | -19,21% | -14,15% | US$346.053 | US$1.787,63 | 10.996.318.099 HTC |
| 108 |  BilShares BILS | US$0,0003452 | -4,25% | -11,78% | US$345.155 | US$2.797,26 | 1.000.000.000 BILS |
| 109 |  Infinitecoin IFC | US$0,000003785 | -1,28% | 9,46% | US$342.901 | US$994,08 | 90.596.274.910 IFC |
| 110 |  NuShares NSR | US$0,0002041 | -5,11% | 12,71% | US$332.684 | US$1.943,16 | 1.630.200.855 NSR |
| 111 |  Startcoin START | US$0,007377 | -5,32% | -23,57% | US$332.569 | US$5.257,71 | 45.079.785 START |
| 112 |  Bela BELA | US$0,01145 | -7,04% | -12,54% | US$329.765 | US$65.081,89 | 28.796.000 BELA |
| 113 |  Stress STS | US$0,0005810 | 6,54% | 70,52% | US$328.324 | US$13.029,55 | 565.134.332 STS |
| 114 |  BoostCoin BOST | US$0,02732 | -5,25% | -8,95% | US$323.949 | US$4.436,82 | 11.855.487 BOST |
| 115 |  Circuits of Value COVAL | US$0,0008085 | 8,28% | 11,18% | US$323.381 | US$8.956,58 | 400.000.000 COVAL |
| 116 |  SaluS SLS | US$0,3140 | -23,12% | -30,53% | US$314.668 | US$891,62 | 1.002.247 SLS |
| 117 |  Cryptonite XCN | US$0,001532 | -1,05% | -7,45% | US$314.516 | US$11.447,67 | 205.328.613 XCN |
| 118 |  Bitmark BTM | US$0,1013 | -5,45% | 21,41% | US$314.339 | US$6.025,98 | 3.103.536 BTM |
| 119 |  DubaiCoin DBIC | US$0,05293 | 18,86% | -0,95% | US$314.282 | US$6.735,39 | 5.937.465 DBIC |
| 120 |  PIVX PIVX | US$0,006279 | -4,97% | -2,83% | US$310.783 | US$710,65 | 49.493.418 PIVX |
| 121 |  Riecoin RIC | US$0,009774 | -0,04% | -3,79% | US$287.286 | US$1.823,36 | 29.392.025 RIC |
| 122 |  Myriad XMY | US$0,0001962 | -7,81% | -3,57% | US$281.265 | US$1.550,36 | 1.433.255.496 XMY |
| 123 |  vTorrent VTR | US$0,02560 | -8,36% | 16,82% | US$276.928 | US$1.541,98 | 10.815.966 VTR |
| 124 |  RevolutionVR RVR | US$0,008779 | -7,77% | -17,37% | US$276.532 | US$13.454,84 | 31.500.000 RVR |
| 125 |  Digitalcoin DGC | US$0,007730 | -4,36% | -1,69% | US$265.850 | US$1.017,52 | 34.389.793 DGC |
| 126 |  Wild Beast Block WBB | US$0,1269 | -6,43% | -20,00% | US$263.370 | US$1.716,17 | 2.074.785 WBB |
| 127 |  Applecoin APC | US$0,01165 | -2,54% | -6,75% | US$259.610 | US$1.230,50 | 22.286.048 APC |
| 128 |  Donu DONU | US$0,07151 | 3,90% | 1,97% | US$222.528 | US$1.691,55 | 3.112.016 DONU |
| 129 |  Pesobit PSB | US$0,01034 | 8,14% | -17,11% | US$212.137 | US$3.361,11 | 20.517.183 PSB |
| 130 |  e-Gulden EFL | US$0,01405 | 2,34% | -10,38% | US$211.052 | US$1.159,88 | 15.018.307 EFL |
| 131 |  Einsteinium EMC2 | US$0,0009649 | -3,49% | -2,39% | US$198.549 | US$565,17 | 205.767.677 EMC2 |
| 132 |  Zcoin XZC | US$0,4516 | 18,58% | -17,48% | US$185.800 | US$8.122,64 | 411.450 XZC |
| 133 |  Crown CRW | US$0,01564 | -2,26% | 6,09% | US$183.180 | US$727,14 | 11.709.944 CRW |
| 134 |  UnionCoin UNC | US$0,02157 | -11,42% | -13,83% | US$180.961 | US$1.076,22 | 8.388.608 UNC |
| 135 |  Pinkcoin PINK | US$0,0004863 | -2,83% | 4,27% | US$177.390 | US$1.171,79 | 364.774.285 PINK |
| 136 |  GoldBlocks GB | US$0,01278 | 15,32% | 10,25% | US$171.946 | US$4.371,89 | 13.454.396 GB |
| 137 |  NobleCoin NOBL | US$0,00007064 | -9,32% | -4,29% | US$161.343 | US$2.217,68 | 2.283.969.040 NOBL |
| 138 |  SecureCoin SRC | US$0,02157 | -0,26% | 0,36% | US$151.082 | US$564,77 | 7.003.571 SRC |
| 139 |  Shift SHIFT | US$0,01450 | -10,67% | 11,06% | US$149.575 | US$1.322,81 | 10.316.976 SHIFT |
| 140 |  bitCNY BITCNY | US$0,1400 | -2,38% | -1,98% | US$142.146 | US$1.992,69 | 1.015.510 BITCNY |
| 141 |  Synergy SNRG | US$0,06008 | -2,49% | 27,46% | US$141.533 | US$534,09 | 2.355.883 SNRG |
| 142 |  Swing SWING | US$0,07947 | 40,84% | -7,14% | US$140.254 | US$9.758,78 | 1.764.795 SWING |
| 143 |  ZClassic ZCL | US$0,4633 | 18,70% | 18,42% | US$136.498 | US$26.119,79 | 294.600 ZCL |
| 144 |  StabilityShares XSI | US$0,01458 | -14,69% | -5,44% | US$134.851 | US$5.540,15 | 9.251.928 XSI |
| 145 |  1CRedit 1CR | US$1,90 | -4,68% | 0,43% | US$133.883 | US$1.378,79 | 70.310 1CR |
| 146 |  Artex Coin ATX | US$0,007022 | -3,28% | 15,91% | US$128.780 | US$9.499,77 | 18.340.415 ATX |
| 147 |  PostCoin POST | US$0,008016 | -9,83% | 45,19% | US$124.037 | US$7.286,58 | 15.474.456 POST |
| 148 |  Capricoin CPC | US$0,1432 | -8,19% | 25,19% | US$121.408 | US$1.671,60 | 848.021 CPC |
| 149 |  GoldPieces GP | US$0,09663 | 26,19% | 81,32% | US$117.900 | US$12.588,16 | 1.220.161 GP |
| 150 |  Blitzcash BLITZ | US$0,02920 | 44,16% | 55,70% | US$117.760 | US$10.337,52 | 4.033.090 BLITZ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.