Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HTML5COIN HTML5 | US$0,000007849 | 0,00% | 0,00% | US$319.135 | US$0,007849 | 40.659.020.000 HTML5 |
| 202 |  Unobtanium UNO | US$1,53 | -4,69% | -3,13% | US$303.072 | US$266,47 | 197.531 UNO |
| 203 |  Joincoin J | US$0,1235 | 3,65% | 66,38% | US$302.428 | US$77,93 | 2.448.402 J |
| 204 |  I0Coin I0C | US$0,01413 | 9,26% | 1,16% | US$296.129 | US$16,14 | 20.960.035 I0C |
| 205 |  Rise RISE | US$0,002609 | 3,02% | 6,99% | US$275.028 | US$63,66 | 105.429.310 RISE |
| 206 |  Breakout BRK | US$0,01523 | 19,41% | 10,16% | US$265.798 | US$24,16 | 17.455.488 BRK |
| 207 |  VootCoin VOOT | US$0,003768 | 0,76% | -2,58% | US$261.018 | US$445,85 | 69.280.656 VOOT |
| 208 |  Stealth XST | US$0,009967 | -1,65% | -12,91% | US$249.591 | US$175,39 | 25.042.699 XST |
| 209 |  Zeitcoin ZEIT | US$0,000006894 | -6,47% | -2,39% | US$247.143 | US$19,63 | 35.851.377.977 ZEIT |
| 210 |  Sequence SEQ | US$0,005486 | 4,50% | -26,74% | US$242.693 | US$420,07 | 44.234.555 SEQ |
| 211 |  ICO OpenLedger ICOO | US$0,4892 | -1,93% | -20,43% | US$232.317 | US$35,45 | 474.887 ICOO |
| 212 |  Horizon HZ | US$0,0002275 | -2,44% | -4,51% | US$226.914 | US$70,02 | 997.285.886 HZ |
| 213 |  Ubiq UBQ | US$0,06174 | 4,29% | 2,30% | US$224.597 | US$14,91 | 3.637.537 UBQ |
| 214 |  AmberCoin AMBER | US$0,005144 | -9,01% | -19,87% | US$224.118 | US$12,56 | 43.568.518 AMBER |
| 215 |  Verge XVG | US$0,00001605 | -31,25% | -19,94% | US$205.366 | US$183,31 | 12.793.464.160 XVG |
| 216 |  Fantomcoin FCN | US$0,04003 | 5,05% | 35,55% | US$204.899 | US$179,69 | 5.118.612 FCN |
| 217 |  EverGreenCoin EGC | US$0,01499 | 1,70% | -13,37% | US$197.732 | US$181,08 | 13.187.426 EGC |
| 218 |  Virtacoin VTA | US$0,00001623 | -24,97% | -26,53% | US$195.024 | US$391,37 | 12.018.752.805 VTA |
| 219 |  Pepe Cash PEPECASH | US$0,0002776 | 21,03% | 0,00% | US$194.832 | US$239,85 | 701.884.009 PEPECASH |
| 220 |  CannabisCoin CANN | US$0,002382 | 2,64% | 32,40% | US$183.973 | US$221,65 | 77.231.032 CANN |
| 221 |  Bitswift BITS | US$0,04374 | -9,18% | 57,17% | US$177.361 | US$1,09 | 4.055.361 BITS |
| 222 |  HunterCoin HUC | US$0,01163 | -0,15% | -6,22% | US$176.863 | US$299,18 | 15.204.500 HUC |
| 223 |  GeoCoin GEO | US$0,07187 | -2,93% | 14,27% | US$176.452 | US$324,73 | 2.455.079 GEO |
| 224 |  LTBcoin LTBC | US$0,0003532 | 1,38% | 0,99% | US$172.902 | US$291,54 | 489.520.675 LTBC |
| 225 |  2GIVE 2GIVE | US$0,0003375 | 0,00% | 0,01% | US$170.796 | US$0,5013 | 506.048.269 2GIVE |
| 226 |  Colossuscoin V2 CV2 | US$0,000007849 | 171,54% | 183,93% | US$169.341 | US$1,18 | 21.574.730.440 CV2 |
| 227 |  Jewels JWL | US$0,008309 | 12,65% | -25,33% | US$166.742 | US$26,80 | 20.067.745 JWL |
| 228 |  Ixcoin IXC | US$0,007814 | 0,00% | 45,42% | US$164.081 | US$232,02 | 20.999.088 IXC |
| 229 |  MAZA MAZA | US$0,0001491 | 0,76% | -4,88% | US$162.944 | US$95,49 | 1.092.618.137 MAZA |
| 230 |  TagCoin TAG | US$0,03164 | -8,58% | -9,02% | US$159.646 | US$108,53 | 5.045.834 TAG |
| 231 |  Triggers TRIG | US$0,004953 | 0,75% | -17,01% | US$159.011 | US$3,93 | 32.105.593 TRIG |
| 232 |  AudioCoin ADC | US$0,0001836 | -1,75% | -3,97% | US$145.322 | US$0,1707 | 791.353.208 ADC |
| 233 |  SpreadCoin SPR | US$0,02041 | 0,76% | -34,54% | US$144.289 | US$51,98 | 7.070.365 SPR |
| 234 |  Rimbit RBT | US$0,001247 | 33,14% | 2,15% | US$143.972 | US$0,07927 | 115.499.623 RBT |
| 235 |  Maxcoin MAX | US$0,002587 | -5,04% | 56,47% | US$140.855 | US$22,73 | 54.442.678 MAX |
| 236 |  BTCtalkcoin TALK | US$0,002145 | -1,66% | 0,00% | US$140.054 | US$0,1552 | 65.290.635 TALK |
| 237 |  Gycoin GYC | US$0,003322 | 0,83% | 4,75% | US$139.510 | US$9,97 | 42.000.000 GYC |
| 238 |  Bitcoin Plus XBC | US$1,52 | 13,83% | 9,03% | US$134.847 | US$299,01 | 88.543 XBC |
| 239 |  Woodcoin LOG | US$0,01650 | 0,85% | 5,11% | US$132.570 | US$1,10 | 8.035.193 LOG |
| 240 |  Librexcoin LXC | US$0,01341 | -0,35% | 8,33% | US$131.468 | US$0,4046 | 9.800.817 LXC |
| 241 |  Dimecoin DIME | US$0,0000002559 | 67,01% | -20,84% | US$131.230 | US$101,67 | 512.765.177.680 DIME |
| 242 |  WhiteCoin XWC | US$0,0004193 | 23,12% | 0,25% | US$128.557 | US$8,73 | 306.584.146 XWC |
| 243 |  HempCoin HMP | US$0,00009419 | 0,75% | -14,72% | US$127.702 | US$0,3364 | 1.355.806.382 HMP |
| 244 |  SmileyCoin SMLY | US$0,000004935 | 13,28% | -10,12% | US$126.249 | US$42,11 | 25.579.950.000 SMLY |
| 245 |  Sync SYNC | US$106,05 | -0,32% | 2,87% | US$124.809 | US$47,50 | 1.177 SYNC |
| 246 |  Coin2.1 C2 | US$0,001201 | 6,87% | -1,98% | US$120.062 | US$356,70 | 99.976.323 C2 |
| 247 |  Magi XMG | US$0,01888 | -6,06% | 7,94% | US$118.418 | US$458,88 | 6.272.512 XMG |
| 248 |  Mineum MNM | US$0,01222 | -15,74% | 1,40% | US$115.322 | US$14,18 | 9.436.367 MNM |
| 249 |  SuperCoin SUPER | US$0,002731 | 0,00% | 970,17% | US$110.952 | US$43,49 | 40.619.863 SUPER |
| 250 |  bitUSD BITUSD | US$0,9992 | -1,33% | -0,02% | US$107.967 | US$409,44 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.