Data Historis Harga Kripto 16/12/2016
Daftar harga kripto yang direkam pada tanggal 16/12/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Money $$$ | US$0,00003140 | 34,34% | 102,96% | US$1.441 | US$23,83 | 45.887.218 $$$ |
| 502 |  Jin Coin JIN | US$0,0001467 | -5,83% | 0,00% | US$1.401 | US$14,72 | 9.549.072 JIN |
| 503 |  Dollarcoin DLC | US$0,001962 | 42,30% | 44,46% | US$1.393 | US$0,6802 | 709.918 DLC |
| 504 |  FuzzBalls FUZZ | US$0,0003454 | -52,57% | -41,88% | US$1.376 | US$0,01552 | 3.984.080 FUZZ |
| 505 |  Comet CMT | US$0,002072 | 1,62% | -12,20% | US$1.317 | US$0,9225 | 635.700 CMT |
| 506 |  BlazeCoin BLZ | US$0,000002177 | -55,95% | -17,17% | US$1.269 | US$0,4088 | 583.099.867 BLZ |
| 507 |  DPAY DPAY | US$0,00001568 | 0,50% | 1,42% | US$1.247 | US$1,57 | 79.541.001 DPAY |
| 508 |  Bitcoin 21 XBTC21 | US$0,001452 | 0,00% | 0,00% | US$1.152 | US$0,3297 | 793.108 XBTC21 |
| 509 |  Levocoin LEVO | US$0,0001884 | 0,75% | -18,82% | US$1.109 | US$1,91 | 5.887.644 LEVO |
| 510 |  BitQuark BTQ | US$0,0002041 | 0,76% | -0,23% | US$1.084 | US$4,26 | 5.309.916 BTQ |
| 511 |  Pospro PSP | US$0,00002372 | 0,00% | 2,25% | US$1.074 | US$0,07067 | 45.277.483 PSP |
| 512 |  Eurocoin EUC | US$0,0003218 | 0,00% | 7,70% | US$1.036 | US$0,4827 | 3.220.632 EUC |
| 513 |  Hundredcoin HUN | US$0,00002732 | 0,00% | 48,08% | US$951 | US$0,008879 | 34.807.500 HUN |
| 514 |  Litecred LTCR | US$0,00003119 | 0,00% | -15,30% | US$943 | US$2,51 | 30.227.750 LTCR |
| 515 |  PX PX | US$0,00001570 | -29,57% | -30,08% | US$896 | US$0,3188 | 57.075.531 PX |
| 516 |  Selfiecoin SLFI | US$0,000007849 | 0,77% | 1,46% | US$846 | US$0,07857 | 107.829.281 SLFI |
| 517 |  C-Bit XCT | US$0,000007849 | 0,75% | 1,48% | US$844 | US$2,87 | 107.549.500 XCT |
| 518 |  JobsCoin JOBS | US$0,000007849 | 0,76% | -49,26% | US$832 | US$7,85 | 106.019.270 JOBS |
| 519 |  SydPak SDP | US$0,004717 | -24,31% | 3,52% | US$743 | US$88,00 | 157.464 SDP |
| 520 |  Xonecoin XOC | US$0,001725 | 1,01% | 0,00% | US$724 | US$5,60 | 420.000 XOC |
| 521 |  PonziCoin PONZI | US$0,0007849 | 9,52% | 25,28% | US$676 | US$11,85 | 861.099 PONZI |
| 522 |  Save and Gain SANDG | US$0,0002195 | 25,02% | 102,43% | US$673 | US$1,10 | 3.064.800 SANDG |
| 523 |  TajCoin TAJ | US$0,0002276 | 0,75% | -8,03% | US$587 | US$0,8306 | 2.578.032 TAJ |
| 524 |  BowsCoin BSC | US$0,0001020 | -18,14% | 9,94% | US$566 | US$10,91 | 5.550.102 BSC |
| 525 |  Shilling SH | US$0,0004082 | 4,78% | -68,76% | US$566 | US$2,35 | 1.386.300 SH |
| 526 |  Zoin ZOI | US$0,0002433 | -20,42% | 3,42% | US$534 | US$8,26 | 2.192.700 ZOI |
| 527 |  Antilitecoin ALTC | US$0,00001568 | 0,41% | 1,42% | US$494 | US$0,3920 | 31.512.613 ALTC |
| 528 |  NodeCoin NODC | US$0,0002590 | 4,08% | 0,00% | US$435 | US$81,17 | 1.678.101 NODC |
| 529 |  Revenu REV | US$0,0003611 | -7,31% | -51,32% | US$432 | US$23,15 | 1.195.525 REV |
| 530 |  Zcashshare ZHS | US$0,0001099 | 0,75% | -73,95% | US$311 | US$8,78 | 2.826.000 ZHS |
| 531 |  SwapToken TOKEN | US$0,000007849 | 0,75% | 1,61% | US$276 | US$0,7849 | 35.110.531 TOKEN |
| 532 |  Regacoin REGA | US$0,000007849 | 0,75% | -49,26% | US$229 | US$4,79 | 29.237.053 REGA |
| 533 |  ImperialCoin IPC | US$0,000001161 | -0,15% | 74,99% | US$183 | US$0,008691 | 157.865.000 IPC |
| 534 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,009191 | 1,80% | 269,76% | US$153 | US$15,74 | 16.627 XNG |
| 535 |  World Gold Coin WGC | US$0,00004709 | 0,75% | -23,89% | US$146 | US$119,34 | 3.102.200 WGC |
| 536 |  CRTCoin CRT | US$0,001570 | 0,76% | 1,48% | US$124 | US$0,000000007849 | 79.270 CRT |
| 537 |  Californium CF | US$0,0008869 | -41,91% | 7,17% | US$99 | US$0,5824 | 111.110 CF |
| 538 |  23 Skidoo CHAO | US$2.511,70 | 0,00% | 1,48% | - | US$0,9040 | - |
| 539 |  RoyalCoin 2 RYCN | US$6,43 | -16,40% | 800,31% | - | US$8.302,40 | - |
| 540 |  DeepWebCash DWC | US$3,15 | 296,93% | 0,00% | - | US$0,04216 | - |
| 541 |  Internet of People IOP | US$2,29 | -2,27% | 3,78% | - | US$67,86 | - |
| 542 |  NxttyACCI ACCI | US$1,95 | 7,85% | 11,80% | - | US$81,78 | - |
| 543 |  Pluton PLU | US$1,25 | 21,05% | 0,16% | - | US$7,50 | - |
| 544 |  EDC Blockchain EDC | US$0,8333 | -2,81% | -5,16% | - | US$640.861 | - |
| 545 |  BFX BFX | US$0,5361 | 0,97% | 3,74% | - | US$27.709,81 | - |
| 546 |  LEOcoin LEO | US$0,5034 | -3,50% | -1,33% | - | US$69.625,85 | - |
| 547 |  ClubCoin CLUB | US$0,4879 | -8,22% | -14,49% | - | US$53.435,36 | - |
| 548 |  Cryptographic Anomaly CGA | US$0,3458 | -1,46% | 0,00% | - | US$783,71 | - |
| 549 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 550 |  Wowecoin WEC | US$0,2800 | 0,72% | -8,92% | - | US$14.808,30 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.