Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,004354 | -0,61% | 1,81% | US$3.398 | US$5,20 | 780.330 GHC |
| 452 |  WMCoin WMC | US$0,0002924 | 0,00% | 0,00% | US$3.371 | US$0,1907 | 11.527.489 WMC |
| 453 |  Crypto CTO | US$0,0004267 | -4,29% | -6,14% | US$3.349 | US$21,26 | 7.847.281 CTO |
| 454 |  BitTokens BXT | US$0,007951 | -3,31% | 3,05% | US$3.238 | US$0,1340 | 407.196 BXT |
| 455 |  DAPPSTER DLISK | US$0,00003154 | -0,33% | 0,00% | US$3.154 | US$0,09464 | 100.000.000 DLISK |
| 456 |  AnarchistsPrime ACP | US$0,0007056 | 6,81% | -10,53% | US$3.101 | US$1,43 | 4.394.874 ACP |
| 457 |  DigitalPrice DP | US$0,0001422 | -0,17% | 23,06% | US$2.959 | US$3,92 | 20.803.996 DP |
| 458 |  Cashout CSH | US$0,0008331 | 21,40% | -35,08% | US$2.917 | US$30,25 | 3.501.850 CSH |
| 459 |  Evil Coin EVIL | US$0,0001684 | -3,30% | 28,53% | US$2.901 | US$34,03 | 17.227.840 EVIL |
| 460 |  Bolivarcoin BOLI | US$0,0006124 | 1,87% | -5,67% | US$2.868 | US$7,34 | 4.683.075 BOLI |
| 461 |  Independent Money System IMS | US$0,0005305 | 0,10% | 3,09% | US$2.848 | US$0,005305 | 5.368.934 IMS |
| 462 |  Guarany GUA | US$0,007863 | -0,49% | 133,54% | US$2.805 | US$15,61 | 356.748 GUA |
| 463 |  G3N G3N | US$0,0003635 | -0,17% | -46,69% | US$2.749 | US$4,80 | 7.561.891 G3N |
| 464 |  Zonecoin ZNE | US$0,001059 | 0,00% | -19,14% | US$2.735 | US$0,1324 | 2.581.970 ZNE |
| 465 |  High Voltage HVCO | US$0,001786 | 0,00% | 40,09% | US$2.669 | US$1,32 | 1.494.171 HVCO |
| 466 |  Dobbscoin BOB | US$0,0005137 | -1,68% | 2,55% | US$2.599 | US$0,2698 | 5.060.382 BOB |
| 467 |  PosEx PEX | US$0,001185 | -1,48% | -2,24% | US$2.493 | US$12,00 | 2.102.932 PEX |
| 468 |  Prototanium PR | US$0,01272 | 23,56% | 8,13% | US$2.446 | US$54,86 | 192.408 PR |
| 469 |  ParallelCoin DUO | US$0,008787 | -4,22% | 11,67% | US$2.429 | US$1,39 | 276.471 DUO |
| 470 |  GuccioneCoin GCC | US$0,0001185 | 0,47% | 2,55% | US$2.405 | US$0,3271 | 20.285.537 GCC |
| 471 |  Bitcoin 21 XBTC21 | US$0,003003 | 105,31% | 63,41% | US$2.382 | US$0,3714 | 793.108 XBTC21 |
| 472 |  EGO EGO | US$0,00003957 | 11,87% | 0,00% | US$2.374 | US$0,2081 | 60.000.001 EGO |
| 473 |  NewYorkCoin NYC | US$0,00000003971 | -6,10% | -8,97% | US$2.371 | US$1,41 | 59.719.935.819 NYC |
| 474 |  FuzzBalls FUZZ | US$0,0005769 | 65,84% | -6,30% | US$2.298 | US$0,5424 | 3.984.350 FUZZ |
| 475 |  Chronos CRX | US$0,00003187 | -14,45% | -28,54% | US$2.270 | US$0,7741 | 71.215.728 CRX |
| 476 |  Alexium AUM | US$0,0001106 | 0,00% | 10,23% | US$2.246 | US$0,1185 | 20.297.336 AUM |
| 477 |  Aricoin ARI | US$0,00001580 | -0,17% | -44,16% | US$2.217 | US$1,31 | 140.262.505 ARI |
| 478 |  Litecred LTCR | US$0,00007248 | -1,05% | 135,14% | US$2.191 | US$220,16 | 30.227.750 LTCR |
| 479 |  PopularCoin POP | US$0,0000006619 | -2,75% | 2,86% | US$2.178 | US$0,07778 | 3.291.070.851 POP |
| 480 |  UniCoin UNIC | US$0,0007665 | -9,67% | -14,65% | US$2.107 | US$1,39 | 2.748.323 UNIC |
| 481 |  RonPaulCoin RPC | US$0,003042 | -24,61% | -14,22% | US$2.043 | US$1,21 | 671.533 RPC |
| 482 |  PrimeChain PRIME | US$0,0005374 | 0,00% | -39,58% | US$1.927 | US$0,08313 | 3.585.867 PRIME |
| 483 |  LetItRide LIR | US$0,00005532 | -0,17% | 9,84% | US$1.898 | US$57,37 | 34.312.838 LIR |
| 484 |  808Coin 808 | US$0,0001264 | -6,34% | 133,94% | US$1.813 | US$5,42 | 14.339.268 808 |
| 485 |  ChainCoin CHC | US$0,0001897 | 139,59% | 0,00% | US$1.795 | US$2,84 | 9.463.967 CHC |
| 486 |  Kittehcoin MEOW | US$0,00000007349 | -0,77% | -49,48% | US$1.757 | US$3,21 | 23.905.669.976 MEOW |
| 487 |  CorgiCoin CORG | US$0,000001875 | 0,00% | -4,04% | US$1.748 | US$0,002010 | 932.361.655 CORG |
| 488 |  Vcoin VCN | US$0,0001580 | -0,17% | -17,26% | US$1.703 | US$0,2362 | 10.774.521 VCN |
| 489 |  LiteBar LTB | US$0,009617 | 0,15% | -3,17% | US$1.700 | US$10,28 | 176.737 LTB |
| 490 |  MustangCoin MST | US$0,002593 | -0,14% | 0,00% | US$1.615 | US$3,85 | 622.752 MST |
| 491 |  Photon PHO | US$0,0000001838 | -0,71% | 22,55% | US$1.611 | US$1,42 | 8.762.016.619 PHO |
| 492 |  Experience Points XP | US$0,00000003677 | 0,00% | 1,10% | US$1.579 | US$19,52 | 42.949.928.691 XP |
| 493 |  Eurocoin EUC | US$0,0004475 | 45,36% | 48,89% | US$1.441 | US$2,55 | 3.220.632 EUC |
| 494 |  Pospro PSP | US$0,00003144 | 28,54% | 5,01% | US$1.424 | US$0,05611 | 45.277.483 PSP |
| 495 |  MangoCoinz MCZ | US$0,0008693 | -0,17% | -67,21% | US$1.399 | US$0,05778 | 1.609.918 MCZ |
| 496 |  PX PX | US$0,00002372 | -0,14% | 0,28% | US$1.360 | US$9,00 | 57.365.222 PX |
| 497 |  ImpulseCoin IMPS | US$0,00006324 | -37,66% | 0,00% | US$1.280 | US$31,21 | 20.245.510 IMPS |
| 498 |  Comet CMT | US$0,002007 | -13,98% | -1,91% | US$1.276 | US$0,1019 | 635.700 CMT |
| 499 |  DPAY DPAY | US$0,00001579 | 33,13% | 2,53% | US$1.256 | US$0,07896 | 79.541.001 DPAY |
| 500 |  BitQuark BTQ | US$0,0002292 | 5,53% | 11,72% | US$1.217 | US$1,05 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.