Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$790,53 | -0,15% | 2,58% | US$12.688.514.456 | US$60.524.412 | 16.050.637 BTC |
| 2 |  Ethereum ETH | US$7,87 | 1,13% | -4,26% | US$684.696.573 | US$5.890.020 | 87.052.600 ETH |
| 3 |  XRP XRP | US$0,006574 | 0,52% | -3,41% | US$235.319.784 | US$1.194.404 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,68 | -0,71% | 1,10% | US$179.940.443 | US$1.951.495 | 48.937.454 LTC |
| 5 |  Monero XMR | US$8,61 | 3,26% | 8,59% | US$116.895.341 | US$2.073.321 | 13.575.133 XMR |
| 6 |  Ethereum Classic ETC | US$1,05 | 4,76% | 13,21% | US$91.649.163 | US$632.975 | 86.988.128 ETC |
| 7 |  Dash DASH | US$9,89 | 1,66% | 4,88% | US$68.843.108 | US$1.935.256 | 6.963.119 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09472 | 3,94% | 42,75% | US$42.866.981 | US$281.624 | 452.552.412 MAID |
| 9 |  Steem STEEM | US$0,1698 | 4,06% | -11,00% | US$38.786.628 | US$52.209,16 | 228.459.836 STEEM |
| 10 |  NEM XEM | US$0,003819 | 5,73% | 12,44% | US$34.370.501 | US$100.644 | 8.999.999.999 XEM |
| 11 |  Augur REP | US$3,10 | 10,09% | -3,44% | US$34.103.285 | US$178.476 | 11.000.000 REP |
| 12 |  Factom FCT | US$2,70 | 8,87% | 32,03% | US$23.640.622 | US$1.497.312 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002183 | -0,37% | -1,26% | US$23.430.736 | US$73.406,88 | 107.349.290.302 DOGE |
| 14 |  Waves WAVES | US$0,2285 | -3,72% | -0,98% | US$22.850.314 | US$21.915,63 | 100.000.000 WAVES |
| 15 |  Stellar XLM | US$0,002900 | 4,60% | 26,34% | US$20.072.252 | US$142.791 | 6.921.534.188 XLM |
| 16 |  Iconomi ICN | US$0,2252 | 5,33% | 10,55% | US$19.590.786 | US$47.817,30 | 87.000.000 ICN |
| 17 |  DigixDAO DGD | US$9,24 | -1,73% | -8,26% | US$18.473.589 | US$1.435,95 | 2.000.000 DGD |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,59 | -7,70% | 4,15% | US$17.587.111 | US$687,56 | 1.000.000 PPY |
| 19 |  Lisk LSK | US$0,1504 | 12,10% | 9,39% | US$15.039.043 | US$143.862 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2195 | -0,81% | 0,43% | US$13.037.771 | US$390.266 | 59.386.300 GAME |
| 21 |  Ardor ARDR | US$0,01002 | -0,51% | -6,72% | US$10.013.174 | US$17.757,75 | 998.999.495 ARDR |
| 22 |  BitShares BTS | US$0,003769 | 0,21% | -4,68% | US$9.715.111 | US$31.874,80 | 2.577.890.000 BTS |
| 23 |  Zcash ZEC | US$36,44 | 1,45% | -25,58% | US$9.096.427 | US$603.727 | 249.644 ZEC |
| 24 |  Gulden NLG | US$0,02689 | -1,58% | -3,03% | US$9.061.055 | US$13.919,18 | 336.929.345 NLG |
| 25 |  Bytecoin BCN | US$0,00004660 | 14,06% | 10,32% | US$8.485.330 | US$581,67 | 182.103.036.666 BCN |
| 26 |  Emercoin EMC | US$0,2138 | -0,25% | 10,03% | US$8.367.718 | US$33.214,45 | 39.147.065 EMC |
| 27 |  Golem GNT | US$0,01212 | 1,33% | 15,35% | US$8.254.968 | US$8.249,33 | 681.009.001 GNT |
| 28 |  Xaurum XAUR | US$0,08904 | -5,88% | -10,15% | US$7.915.516 | US$12.644,15 | 88.898.515 XAUR |
| 29 |  ShadowCash SDC | US$1,12 | 1,21% | -3,47% | US$7.398.685 | US$10.710,24 | 6.609.633 SDC |
| 30 |  Storjcoin X SJCX | US$0,1414 | -0,75% | -2,91% | US$7.138.193 | US$2.446,95 | 50.468.144 SJCX |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.635 | US$430.745 | 6.951.590 USDT |
| 32 |  Neo NEO | US$0,1153 | 7,53% | -8,32% | US$5.763.012 | US$37.745,54 | 50.000.000 NEO |
| 33 |  Counterparty XCP | US$2,19 | -1,91% | 8,65% | US$5.741.439 | US$3.570,85 | 2.620.946 XCP |
| 34 |  Nxt NXT | US$0,005718 | -2,64% | -1,79% | US$5.712.596 | US$26.550,35 | 998.999.983 NXT |
| 35 |  BitCrystals BCY | US$0,1331 | -2,73% | -25,42% | US$5.538.982 | US$16.829,15 | 41.622.441 BCY |
| 36 |  Syscoin SYS | US$0,01101 | 0,14% | 5,24% | US$5.408.790 | US$50.507,61 | 491.472.703 SYS |
| 37 |  Stratis STRAT | US$0,05502 | -4,63% | -13,81% | US$5.402.319 | US$23.138,59 | 98.195.263 STRAT |
| 38 |  Peercoin PPC | US$0,2255 | -1,83% | -5,92% | US$5.348.339 | US$60.468,34 | 23.722.614 PPC |
| 39 |  SingularDTV SNGLS | US$0,008889 | -1,30% | 3,96% | US$5.333.403 | US$6.191,69 | 600.000.000 SNGLS |
| 40 |  I/O Coin IOC | US$0,2780 | -0,65% | -5,66% | US$4.531.028 | US$635,45 | 16.298.745 IOC |
| 41 |  Rubycoin RBY | US$0,1866 | 1,19% | 11,91% | US$4.442.891 | US$5.678,41 | 23.805.578 RBY |
| 42 |  Siacoin SC | US$0,0002050 | 0,00% | -9,36% | US$4.406.715 | US$21.640,42 | 21.499.138.400 SC |
| 43 |  YbCoin YBC | US$1,30 | 3,16% | 3,08% | US$3.934.004 | US$448.006 | 3.016.741 YBC |
| 44 |  BitcoinDark BTCD | US$3,04 | -3,53% | -3,81% | US$3.914.919 | US$904,88 | 1.288.862 BTCD |
| 45 |  HyperSpace AMP | US$0,04224 | 3,05% | -17,70% | US$3.474.561 | US$23.392,60 | 82.256.324 AMP |
| 46 |  Swiscoin SCN | US$0,006656 | 0,55% | 55,16% | US$3.158.408 | US$46.240,14 | 474.502.105 SCN |
| 47 |  Global Currency Reserve GCR | US$0,02790 | 1,08% | -7,72% | US$2.844.317 | US$1.221,38 | 101.944.531 GCR |
| 48 |  NavCoin NAV | US$0,04611 | -4,31% | -6,53% | US$2.786.540 | US$6.618,04 | 60.425.960 NAV |
| 49 |  PotCoin POT | US$0,01238 | 14,25% | 39,59% | US$2.664.272 | US$235.480 | 215.137.356 POT |
| 50 |  Namecoin NMC | US$0,1806 | 5,51% | -4,71% | US$2.661.476 | US$41.885,30 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.