Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,07011 | -0,20% | 25,13% | US$2.436.579 | US$1.170,48 | 34.751.838 SLR |
| 52 |  Round ROUND | US$0,002530 | -2,86% | 55,49% | US$2.150.242 | US$10.822,14 | 850.000.000 ROUND |
| 53 |  BlackCoin BLK | US$0,02679 | 0,31% | 0,14% | US$2.032.265 | US$6.221,84 | 75.848.269 BLK |
| 54 |  LoMoCoin LMC | US$0,009198 | 6,65% | 7,78% | US$1.933.554 | US$145.288 | 210.204.405 LMC |
| 55 |  DigiByte DGB | US$0,0002371 | 3,48% | 1,63% | US$1.827.266 | US$4.298,35 | 7.706.050.240 DGB |
| 56 |  GridCoin GRC | US$0,004676 | -3,87% | -0,79% | US$1.795.286 | US$18.859,46 | 383.946.351 GRC |
| 57 |  Decred DCR | US$0,5047 | -6,65% | 0,63% | US$1.703.031 | US$14.765,55 | 3.374.236 DCR |
| 58 |  SuperNET UNITY | US$1,98 | -0,26% | -10,13% | US$1.613.282 | US$594,28 | 816.061 UNITY |
| 59 |  Adzcoin ADZ | US$0,03171 | -5,41% | 93,21% | US$1.597.039 | US$3.443,45 | 50.361.760 ADZ |
| 60 |  Clams CLAM | US$0,7644 | -2,01% | 3,35% | US$1.563.653 | US$3.655,25 | 2.045.729 CLAM |
| 61 |  Omni OMNI | US$2,90 | 22,02% | 2,94% | US$1.554.375 | US$649,39 | 536.722 OMNI |
| 62 |  HiCoin XHI | US$0,007143 | 1,49% | 7,94% | US$1.355.234 | US$32.090,82 | 189.729.990 XHI |
| 63 |  Steem Dollars SBD | US$1,00 | -0,38% | 0,42% | US$1.216.759 | US$1.898,48 | 1.215.564 SBD |
| 64 |  Yocoin YOC | US$0,01876 | 4,85% | -28,89% | US$1.197.120 | US$26.775,39 | 63.798.830 YOC |
| 65 |  Hacker Gold HKG | US$0,07065 | 48,73% | 11,23% | US$1.098.739 | US$6.867,74 | 15.552.278 HKG |
| 66 |  VPNCoin VASH | US$0,002737 | 1,79% | 0,20% | US$1.095.783 | US$588,86 | 400.339.746 VASH |
| 67 |  Feathercoin FTC | US$0,007313 | 1,99% | 32,11% | US$1.065.468 | US$1.181,51 | 145.698.920 FTC |
| 68 |  SIBCoin SIB | US$0,08151 | -4,11% | 21,73% | US$1.051.131 | US$4.625,75 | 12.895.225 SIB |
| 69 |  Burst BURST | US$0,0006313 | 4,53% | 10,31% | US$1.046.741 | US$5.116,21 | 1.658.100.843 BURST |
| 70 |  Auroracoin AUR | US$0,1186 | -3,91% | -8,72% | US$1.027.079 | US$1.185,56 | 8.658.139 AUR |
| 71 |  Radium RADS | US$0,3325 | 5,96% | 0,85% | US$1.016.141 | US$1.387,47 | 3.055.786 RADS |
| 72 |  Expanse EXP | US$0,2019 | 0,32% | 0,03% | US$954.440 | US$7.034,64 | 4.726.823 EXP |
| 73 |  BitBay BAY | US$0,0009238 | -1,76% | -9,48% | US$930.028 | US$2.344,46 | 1.006.767.384 BAY |
| 74 |  Curecoin CURE | US$0,03497 | -3,76% | -12,13% | US$924.364 | US$1.166,48 | 26.431.310 CURE |
| 75 |  Vertcoin VTC | US$0,02903 | 0,51% | 18,70% | US$915.254 | US$3.135,63 | 31.525.737 VTC |
| 76 |  EarthCoin EAC | US$0,00009721 | -1,90% | -3,24% | US$908.595 | US$4.870,49 | 9.346.468.332 EAC |
| 77 |  Xenixcoin XEN | US$1,19 | -2,09% | -15,60% | US$857.648 | US$772,65 | 719.092 XEN |
| 78 |  Quark QRK | US$0,003408 | -0,82% | -8,92% | US$852.378 | US$591,76 | 250.101.047 QRK |
| 79 |  NautilusCoin NAUT | US$0,05153 | 14,69% | 11,51% | US$833.702 | US$22.271,16 | 16.180.000 NAUT |
| 80 |  Primecoin XPM | US$0,04829 | -1,03% | -6,49% | US$833.316 | US$1.892,24 | 17.257.372 XPM |
| 81 |  CloakCoin CLOAK | US$0,1696 | 0,79% | -5,43% | US$820.925 | US$1.313,22 | 4.841.489 CLOAK |
| 82 |  Qora QORA | US$0,00007902 | 10,91% | 12,04% | US$790.195 | US$1.849,96 | 10.000.000.000 QORA |
| 83 |  VeriCoin VRC | US$0,02540 | -3,78% | 13,17% | US$758.655 | US$2.350,99 | 29.864.069 VRC |
| 84 |  Aeon AEON | US$0,05691 | 5,32% | 0,57% | US$749.154 | US$1.350,04 | 13.164.799 AEON |
| 85 |  WorldCoin WDC | US$0,006653 | -0,86% | 6,68% | US$740.022 | US$1.008,78 | 111.224.486 WDC |
| 86 |  Veros VRS | US$0,08085 | -0,04% | -1,70% | US$716.665 | US$9.531,35 | 8.863.894 VRS |
| 87 |  Boolberry BBR | US$0,08033 | -2,53% | 4,01% | US$697.335 | US$2.088,69 | 8.680.457 BBR |
| 88 |  Blocknet BLOCK | US$0,1772 | -6,72% | -17,44% | US$692.941 | US$2.399,33 | 3.910.516 BLOCK |
| 89 |  Vcash XVC | US$0,04512 | 0,99% | -13,57% | US$678.076 | US$6.528,32 | 15.026.660 XVC |
| 90 |  DNotes NOTE | US$0,005925 | -0,55% | 6,10% | US$657.044 | US$925,78 | 110.895.736 NOTE |
| 91 |  Novacoin NVC | US$0,3943 | -0,64% | -0,51% | US$623.799 | US$3.939,74 | 1.582.118 NVC |
| 92 |  DubaiCoin DBIC | US$0,09800 | 35,00% | 106,32% | US$581.898 | US$11.016,91 | 5.937.465 DBIC |
| 93 |  MMNXT MMNXT | US$0,05680 | -0,61% | -0,73% | US$567.951 | US$763,73 | 10.000.000 MMNXT |
| 94 |  BlockPay BLOCKPAY | US$0,1017 | 9,99% | 6,37% | US$552.143 | US$2.072,45 | 5.428.300 BLOCKPAY |
| 95 |  Viacoin VIA | US$0,02236 | -5,07% | 24,86% | US$496.218 | US$3.619,15 | 22.194.059 VIA |
| 96 |  Asiadigicoin ADCN | US$0,05593 | -2,70% | -9,85% | US$490.505 | US$8.805,67 | 8.769.863 ADCN |
| 97 |  GoldCoin GLC | US$0,01202 | -1,11% | 4,52% | US$479.264 | US$1.211,74 | 39.870.892 GLC |
| 98 |  Megacoin MEC | US$0,01387 | -0,76% | -0,36% | US$456.228 | US$1.478,52 | 32.886.450 MEC |
| 99 |  LBRY Credits LBC | US$0,01311 | -0,89% | 2,25% | US$443.328 | US$5.360,13 | 33.825.450 LBC |
| 100 |  HitCoin HTC | US$0,00004025 | 17,04% | 19,25% | US$442.627 | US$2.647,02 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.