Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,0009637 | 0,27% | 0,85% | US$437.835 | US$6.961,13 | 454.333.654 FLDC |
| 102 |  SaluS SLS | US$0,4302 | 30,07% | 54,03% | US$431.164 | US$2.485,07 | 1.002.253 SLS |
| 103 |  EuropeCoin ERC | US$0,04425 | -3,26% | 40,44% | US$429.600 | US$1.714,47 | 9.707.625 ERC |
| 104 |  Cryptonite XCN | US$0,001956 | 14,83% | 24,41% | US$401.588 | US$51.850,00 | 205.328.613 XCN |
| 105 |  PIVX PIVX | US$0,007941 | 24,95% | 21,16% | US$393.698 | US$3.617,62 | 49.576.281 PIVX |
| 106 |  Circuits of Value COVAL | US$0,0009563 | 19,60% | 37,48% | US$382.504 | US$6.941,76 | 400.000.000 COVAL |
| 107 |  TrumpCoin TRUMP | US$0,05795 | 4,17% | 1,32% | US$378.141 | US$1.493,90 | 6.525.758 TRUMP |
| 108 |  ZcCoin ZCC | US$0,005765 | 4,93% | 2,90% | US$355.435 | US$1.891,24 | 61.657.044 ZCC |
| 109 |  RevolutionVR RVR | US$0,01043 | -5,21% | -3,97% | US$328.698 | US$27.908,59 | 31.500.000 RVR |
| 110 |  Startcoin START | US$0,007281 | 1,05% | -19,81% | US$328.233 | US$1.317,79 | 45.079.785 START |
| 111 |  Bela BELA | US$0,01137 | -0,17% | -16,77% | US$327.459 | US$42.149,18 | 28.796.000 BELA |
| 112 |  Stress STS | US$0,0005532 | 0,61% | 18,00% | US$312.617 | US$15.484,67 | 565.134.332 STS |
| 113 |  NuShares NSR | US$0,0001897 | -0,95% | 5,82% | US$309.183 | US$1.872,64 | 1.630.200.855 NSR |
| 114 |  BoostCoin BOST | US$0,02587 | -3,66% | -17,33% | US$306.643 | US$2.934,95 | 11.855.487 BOST |
| 115 |  Bitmark BTM | US$0,09533 | 1,91% | 24,26% | US$298.592 | US$4.834,78 | 3.132.276 BTM |
| 116 |  Joincoin J | US$0,1196 | 3,84% | 14,38% | US$292.781 | US$4.948,98 | 2.448.402 J |
| 117 |  Myriad XMY | US$0,0001976 | -1,65% | -1,60% | US$283.384 | US$1.247,06 | 1.434.406.496 XMY |
| 118 |  Riecoin RIC | US$0,009558 | 2,84% | -5,88% | US$281.482 | US$535,19 | 29.450.175 RIC |
| 119 |  Wild Beast Block WBB | US$0,1267 | -2,11% | -6,48% | US$263.405 | US$3.566,72 | 2.078.160 WBB |
| 120 |  Applecoin APC | US$0,01178 | -1,20% | 0,45% | US$262.596 | US$829,67 | 22.286.048 APC |
| 121 |  vTorrent VTR | US$0,02413 | -2,68% | 6,27% | US$261.034 | US$1.163,47 | 10.815.966 VTR |
| 122 |  Swing SWING | US$0,1458 | 14,92% | 154,19% | US$258.415 | US$25.602,04 | 1.772.735 SWING |
| 123 |  Zeitcoin ZEIT | US$0,000007060 | -19,35% | -5,36% | US$253.378 | US$653,24 | 35.890.632.065 ZEIT |
| 124 |  GoldBlocks GB | US$0,01853 | 29,12% | 37,03% | US$249.620 | US$3.395,52 | 13.472.078 GB |
| 125 |  VootCoin VOOT | US$0,003556 | -10,15% | -3,86% | US$246.370 | US$561,36 | 69.280.656 VOOT |
| 126 |  Stealth XST | US$0,009774 | 0,01% | -8,15% | US$244.910 | US$529,56 | 25.056.167 XST |
| 127 |  Ubiq UBQ | US$0,06022 | -2,30% | -1,74% | US$219.089 | US$607,27 | 3.637.847 UBQ |
| 128 |  Donu DONU | US$0,06842 | -2,71% | 0,57% | US$213.119 | US$1.197,76 | 3.114.755 DONU |
| 129 |  Horizon HZ | US$0,0002134 | -2,14% | -7,57% | US$212.847 | US$1.263,54 | 997.285.886 HZ |
| 130 |  Verge XVG | US$0,00001582 | -19,74% | -25,53% | US$202.362 | US$608,01 | 12.793.464.160 XVG |
| 131 |  Pinkcoin PINK | US$0,0004979 | 2,95% | 3,56% | US$181.605 | US$606,43 | 364.774.685 PINK |
| 132 |  StabilityShares XSI | US$0,01917 | 19,40% | 21,79% | US$177.357 | US$3.763,96 | 9.251.928 XSI |
| 133 |  Pesobit PSB | US$0,008330 | -8,16% | -26,79% | US$170.961 | US$747,62 | 20.524.562 PSB |
| 134 |  Zcoin XZC | US$0,3936 | 2,57% | -23,83% | US$161.947 | US$39.030,63 | 411.450 XZC |
| 135 |  CannabisCoin CANN | US$0,002092 | -5,33% | 27,94% | US$161.541 | US$704,45 | 77.231.038 CANN |
| 136 |  PostCoin POST | US$0,009958 | 6,02% | 67,77% | US$154.122 | US$4.688,92 | 15.477.795 POST |
| 137 |  bitCNY BITCNY | US$0,1402 | -0,18% | -1,31% | US$144.094 | US$1.773,30 | 1.028.060 BITCNY |
| 138 |  Synergy SNRG | US$0,05906 | -2,16% | -4,93% | US$139.422 | US$741,00 | 2.360.843 SNRG |
| 139 |  ZClassic ZCL | US$0,4473 | -6,53% | -1,56% | US$138.077 | US$4.739,47 | 308.713 ZCL |
| 140 |  1CRedit 1CR | US$1,91 | 0,30% | -6,37% | US$134.971 | US$675,54 | 70.573 1CR |
| 141 |  Capricoin CPC | US$0,1581 | 8,43% | 36,54% | US$134.595 | US$4.233,07 | 851.209 CPC |
| 142 |  Coin2.1 C2 | US$0,001114 | -2,47% | -0,24% | US$111.399 | US$546,91 | 99.976.323 C2 |
| 143 |  Shift SHIFT | US$0,01042 | -10,95% | -11,20% | US$107.589 | US$761,21 | 10.323.140 SHIFT |
| 144 |  Artex Coin ATX | US$0,005782 | -36,84% | 1,81% | US$106.074 | US$1.468,95 | 18.345.065 ATX |
| 145 |  GoldPieces GP | US$0,08627 | 9,30% | 51,91% | US$105.268 | US$1.315,27 | 1.220.161 GP |
| 146 |  Xiaomicoin MI | US$0,0002529 | 77,47% | 36,73% | US$102.631 | US$1.183,90 | 405.851.442 MI |
| 147 |  Blitzcash BLITZ | US$0,02371 | -10,84% | 31,47% | US$95.632 | US$1.543,70 | 4.033.842 BLITZ |
| 148 |  Cryptojacks CJ | US$0,0002139 | 104,67% | 150,81% | US$86.716 | US$9.399,76 | 405.413.241 CJ |
| 149 |  Dotcoin DOT | US$0,0003161 | -0,17% | 3,51% | US$58.516 | US$1.436,84 | 185.129.000 DOT |
| 150 |  Syndicate SYNX | US$0,007341 | 21,78% | 19,45% | US$56.832 | US$2.528,54 | 7.741.320 SYNX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.