Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rawcoin XRC | US$0,009929 | 0,33% | 6,91% | US$6.999 | US$41,28 | 704.882 XRC |
| 402 |  SpaceCoin SPACE | US$0,0004504 | -0,11% | 6,28% | US$6.840 | US$1,61 | 15.185.443 SPACE |
| 403 |  PLNcoin PLNC | US$0,0003951 | 0,00% | 0,00% | US$6.753 | US$1,14 | 17.089.600 PLNC |
| 404 |  RevolverCoin XRE | US$0,0003398 | 12,96% | 16,41% | US$6.749 | US$4,98 | 19.860.507 XRE |
| 405 |  UniQredit UNIQ | US$0,0009249 | 5,26% | -14,39% | US$6.572 | US$5,16 | 7.105.658 UNIQ |
| 406 |  Emerald Crypto EMD | US$0,0003475 | 0,23% | 9,96% | US$6.541 | US$0,1052 | 18.821.148 EMD |
| 407 |  IslaCoin ISL | US$0,004315 | 41,79% | 43,78% | US$6.532 | US$202,54 | 1.513.704 ISL |
| 408 |  WARP WARP | US$0,005598 | -6,19% | 7,18% | US$6.131 | US$0,1662 | 1.095.224 WARP |
| 409 |  Cubits QBT | US$0,0001107 | -18,16% | 0,00% | US$6.114 | US$0,3941 | 55.241.348 QBT |
| 410 |  bitEUR BITEUR | US$1,04 | 0,82% | -3,26% | US$5.979 | US$2,32 | 5.721 BITEUR |
| 411 |  Cypher CYP | US$0,0009280 | -27,23% | 0,00% | US$5.907 | US$0,08352 | 6.365.285 CYP |
| 412 |  Philosopher Stones PHS | US$0,002410 | -26,28% | -23,53% | US$5.855 | US$28,70 | 2.429.219 PHS |
| 413 |  Emirates Gold Coin EMIRG | US$0,005692 | 43,80% | 638,63% | US$5.784 | US$0,7905 | 1.016.114 EMIRG |
| 414 |  Prime-XI PXI | US$0,001272 | -3,65% | -11,08% | US$5.757 | US$0,4389 | 4.524.561 PXI |
| 415 |  Argentum ARG | US$0,0008614 | 2,63% | -10,48% | US$5.732 | US$4,25 | 6.654.607 ARG |
| 416 |  PayCon CON | US$0,0002465 | 34,45% | -24,79% | US$5.680 | US$1,28 | 23.042.604 CON |
| 417 |  BipCoin BIP | US$0,008222 | 0,07% | 3,08% | US$5.650 | US$166,50 | 687.173 BIP |
| 418 |  AllSafe ASAFE | US$0,000007905 | -0,14% | 2,58% | US$5.613 | US$0,06462 | 710.000.000 ASAFE |
| 419 |  AgrolifeCoin AGLC | US$0,003233 | -11,82% | 17,51% | US$5.597 | US$12,82 | 1.731.152 AGLC |
| 420 |  B3Coin KB3 | US$0,02085 | 46,35% | 14,13% | US$5.360 | US$4,62 | 257.044 KB3 |
| 421 |  42-coin 42 | US$75,07 | -12,65% | 1,74% | US$5.321 | US$13,56 | 71 42 |
| 422 |  ChessCoin CHESS | US$0,0001027 | 17,98% | 58,84% | US$5.257 | US$0,8179 | 51.172.748 CHESS |
| 423 |  Phoenixcoin PXC | US$0,0001027 | -0,17% | -11,12% | US$5.242 | US$0,8927 | 51.028.100 PXC |
| 424 |  SixEleven 611 | US$0,01312 | -0,41% | 3,79% | US$5.195 | US$5,41 | 396.032 611 |
| 425 |  HamRadioCoin HAM | US$0,001035 | -32,24% | -46,60% | US$5.113 | US$0,01214 | 4.939.211 HAM |
| 426 |  Beatcoin XBTS | US$0,003197 | 0,00% | 43,27% | US$4.874 | US$7,23 | 1.524.686 XBTS |
| 427 |  Pura PURA | US$0,00002371 | -0,17% | 20,60% | US$4.863 | US$5,52 | 205.104.665 PURA |
| 428 |  AntiBitcoin ANTI | US$0,0002766 | -0,17% | 2,55% | US$4.831 | US$1,78 | 17.465.159 ANTI |
| 429 |  Tigercoin TGC | US$0,0001106 | -0,16% | -19,58% | US$4.817 | US$0,09675 | 43.536.800 TGC |
| 430 |  Francs FRN | US$0,002803 | -12,80% | -27,62% | US$4.805 | US$3,83 | 1.714.100 FRN |
| 431 |  Bitzeny ZNY | US$0,00006322 | 14,09% | 36,73% | US$4.780 | US$16,98 | 75.614.500 ZNY |
| 432 |  Debitcoin DBTC | US$0,0002534 | 17,62% | 0,86% | US$4.504 | US$0,9536 | 17.774.239 DBTC |
| 433 |  CyberCoin CC | US$0,000007902 | -0,17% | -48,73% | US$4.338 | US$9,81 | 548.976.735 CC |
| 434 |  ZetaMicron ZMC | US$0,000007905 | -0,14% | -48,73% | US$4.333 | US$5,48 | 548.148.289 ZMC |
| 435 |  GameBet Coin GBT | US$0,0002055 | -0,17% | -9,35% | US$4.294 | US$1,23 | 20.899.539 GBT |
| 436 |  Evotion EVO | US$0,001715 | 0,76% | 3,87% | US$4.234 | US$1,01 | 2.469.220 EVO |
| 437 |  OsmiumCoin OS76 | US$0,004568 | 0,17% | 0,00% | US$4.084 | US$0,7599 | 894.026 OS76 |
| 438 |  Bikercoin BIC | US$0,0007036 | -24,69% | 138,19% | US$4.058 | US$54,17 | 5.767.844 BIC |
| 439 |  Spots SPT | US$0,0001739 | -0,16% | 30,07% | US$3.895 | US$0,03477 | 22.406.021 SPT |
| 440 |  Firecoin FIRE | US$0,03951 | -50,05% | 0,00% | US$3.888 | US$0,1580 | 98.394 FIRE |
| 441 |  LanaCoin LANA | US$0,000007902 | 0,00% | 2,55% | US$3.825 | US$1,31 | 484.022.598 LANA |
| 442 |  Metal Music Coin MTLMC3 | US$0,00004757 | -8,19% | 37,06% | US$3.793 | US$16,66 | 79.719.140 MTLMC3 |
| 443 |  Acoin ACOIN | US$0,003095 | 3,21% | 2,99% | US$3.777 | US$4,80 | 1.220.085 ACOIN |
| 444 |  Orlycoin ORLY | US$0,0001027 | 3,98% | 2,54% | US$3.764 | US$0,5079 | 36.646.779 ORLY |
| 445 |  Triangles TRI | US$0,05141 | 0,00% | -42,35% | US$3.748 | US$0,8554 | 72.891 TRI |
| 446 |  Pulse PULSE | US$0,0002608 | -22,56% | 53,76% | US$3.729 | US$26,45 | 14.298.972 PULSE |
| 447 |  BlazeCoin BLZ | US$0,000006214 | 182,60% | 189,59% | US$3.630 | US$1,35 | 584.152.191 BLZ |
| 448 |  Guncoin GUN | US$0,00002371 | -0,17% | 2,32% | US$3.482 | US$1,64 | 146.854.778 GUN |
| 449 |  Zurcoin ZUR | US$0,00004748 | 0,09% | 23,61% | US$3.447 | US$0,5843 | 72.588.096 ZUR |
| 450 |  Unrealcoin URC | US$0,0004900 | 0,00% | 0,00% | US$3.442 | US$43,51 | 7.024.402 URC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.