Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitland CADASTRAL | US$0,003392 | 7,83% | 80,32% | US$101.764 | US$0,02098 | 30.000.000 CADASTRAL |
| 252 |  Rimbit RBT | US$0,0008693 | -0,68% | 41,93% | US$100.401 | US$0,7901 | 115.499.623 RBT |
| 253 |  Bitstar BITS | US$0,005247 | 0,37% | -2,12% | US$98.758 | US$77,89 | 18.820.916 BITS |
| 254 |  BillaryCoin BLRY | US$0,01066 | -5,93% | 154,03% | US$95.611 | US$297,32 | 8.968.724 BLRY |
| 255 |  Bytecent BYC | US$0,06893 | -7,82% | -26,46% | US$94.940 | US$98,28 | 1.377.425 BYC |
| 256 |  Dimecoin DIME | US$0,0000001826 | 23,25% | -95,49% | US$93.644 | US$29,63 | 512.911.311.440 DIME |
| 257 |  Maxcoin MAX | US$0,001666 | -5,68% | -27,54% | US$90.687 | US$66,00 | 54.442.678 MAX |
| 258 |  MonetaryUnit MUE | US$0,0008021 | 19,06% | 8,26% | US$86.569 | US$84,93 | 107.931.800 MUE |
| 259 |  MediterraneanCoin MED | US$0,002134 | -0,17% | 0,00% | US$86.268 | US$11,83 | 40.431.897 MED |
| 260 |  Groestlcoin GRS | US$0,001280 | -9,79% | 10,68% | US$84.691 | US$94,64 | 66.150.991 GRS |
| 261 |  UltraCoin UTC | US$0,002600 | -0,17% | 10,05% | US$83.861 | US$29,38 | 32.255.290 UTC |
| 262 |  BitSend BSD | US$0,006123 | -5,08% | 10,31% | US$81.685 | US$291,61 | 13.340.700 BSD |
| 263 |  Coin(O) CNO | US$0,0007744 | 0,86% | 9,41% | US$78.108 | US$9,99 | 100.857.202 CNO |
| 264 |  Rubies RBIES | US$0,007586 | -1,20% | 6,52% | US$77.674 | US$74,15 | 10.238.560 RBIES |
| 265 |  Canada eCoin CDN | US$0,0007986 | -4,86% | -0,40% | US$77.660 | US$3,88 | 97.250.042 CDN |
| 266 |  Creditbit CRB | US$0,006172 | -2,44% | 39,54% | US$76.964 | US$23,74 | 12.470.149 CRB |
| 267 |  Flycoin FLY | US$0,3627 | -30,30% | -51,41% | US$76.461 | US$31,12 | 210.806 FLY |
| 268 |  Terracoin TRC | US$0,004271 | 11,37% | 37,77% | US$76.179 | US$238,10 | 17.837.780 TRC |
| 269 |  Tickets TIX | US$0,000001116 | 2,22% | 0,70% | US$74.663 | US$0,3147 | 66.876.281.414 TIX |
| 270 |  Qibuck QBK | US$0,1419 | -1,76% | -6,46% | US$74.607 | US$105,73 | 525.874 QBK |
| 271 |  Dashcoin DSH | US$0,004393 | -3,37% | -2,51% | US$73.898 | US$2,97 | 16.821.387 DSH |
| 272 |  Krypton KR | US$0,02520 | 0,69% | 22,86% | US$73.338 | US$0,4257 | 2.910.710 KR |
| 273 |  Bean Cash BITB | US$0,00004235 | 21,89% | 35,61% | US$72.050 | US$5,49 | 1.701.258.000 BITB |
| 274 |  NoLimitCoin NLC2 | US$0,0003557 | -27,99% | -27,20% | US$71.199 | US$75,39 | 200.142.821 NLC2 |
| 275 |  Nyancoin NYAN | US$0,0002361 | -0,83% | 39,64% | US$70.124 | US$285,50 | 296.962.016 NYAN |
| 276 |  ArtByte ABY | US$0,00009483 | -0,17% | 0,69% | US$68.796 | US$12,50 | 725.471.650 ABY |
| 277 |  LIQUID LQD | US$0,1989 | 12,15% | -2,42% | US$67.957 | US$235,96 | 341.714 LQD |
| 278 |  ECC ECC | US$0,000003056 | -0,25% | -43,80% | US$64.031 | US$38,51 | 20.954.743.057 ECC |
| 279 |  Elcoin EL | US$0,005493 | -25,56% | 4,48% | US$61.567 | US$133,72 | 11.208.967 EL |
| 280 |  NetCoin NET | US$0,00007903 | -6,73% | 2,80% | US$61.400 | US$77,69 | 776.941.577 NET |
| 281 |  DopeCoin DOPE | US$0,0004267 | -1,79% | 43,94% | US$60.237 | US$88,83 | 141.157.233 DOPE |
| 282 |  Sexcoin SXC | US$0,0005034 | -3,02% | -1,22% | US$60.069 | US$141,57 | 119.314.564 SXC |
| 283 |  Quatloo QTL | US$0,01181 | -1,03% | -8,39% | US$59.807 | US$231,74 | 5.062.002 QTL |
| 284 |  Colossuscoin V2 CV2 | US$0,000002647 | -62,68% | -2,94% | US$57.136 | US$3,28 | 21.581.870.049 CV2 |
| 285 |  HempCoin THC | US$0,0002687 | 2,85% | -8,99% | US$56.268 | US$76,06 | 209.420.971 THC |
| 286 |  TileCoin XTC | US$0,0005460 | 0,00% | 0,00% | US$54.604 | US$3,40 | 100.000.000 XTC |
| 287 |  TrustPlus TRUST | US$0,001699 | -3,20% | 29,69% | US$54.516 | US$459,91 | 32.086.595 TRUST |
| 288 |  BlueCoin BLU | US$0,00009395 | -20,87% | 1,60% | US$53.950 | US$4,28 | 574.208.469 BLU |
| 289 |  Piggycoin PIGGY | US$0,0001107 | -8,56% | 2,61% | US$53.357 | US$15,01 | 482.166.312 PIGGY |
| 290 |  SwagBucks BUCKS | US$0,5057 | -2,44% | -11,70% | US$53.315 | US$13,88 | 105.429 BUCKS |
| 291 |  DeBuNe DEBUNE | US$0,2287 | -2,64% | 87,06% | US$53.004 | US$290,95 | 231.731 DEBUNE |
| 292 |  RussiaCoin RC | US$0,006417 | -45,81% | -35,98% | US$52.135 | US$12,19 | 8.124.671 RC |
| 293 |  The Viral Exchange TVE | US$0,1058 | -9,92% | 0,00% | US$51.736 | US$50,10 | 488.918 TVE |
| 294 |  Kore KORE | US$0,02782 | -6,57% | 24,43% | US$50.931 | US$0,4614 | 1.830.949 KORE |
| 295 |  QubitCoin Q2C | US$0,0002061 | 0,67% | 0,00% | US$50.925 | US$0,7925 | 247.144.713 Q2C |
| 296 |  Tao XTO | US$0,001692 | 28,84% | 36,24% | US$50.888 | US$100,94 | 30.073.879 XTO |
| 297 |  Hyper HYPER | US$0,006670 | 38,27% | 23,64% | US$48.213 | US$33,42 | 7.228.712 HYPER |
| 298 |  IncaKoin NKA | US$0,000007902 | -0,17% | 2,55% | US$47.698 | US$2,37 | 6.035.881.370 NKA |
| 299 |  Moin MOIN | US$0,007153 | 5,96% | 33,92% | US$47.608 | US$146,81 | 6.655.572 MOIN |
| 300 |  HOdlcoin HODL | US$0,001533 | 9,40% | -29,38% | US$45.285 | US$11,45 | 29.538.705 HODL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.