Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elite 1337 | US$0,000002894 | 48,01% | 24,27% | US$43.918 | US$49,99 | 15.174.221.121 1337 |
| 302 |  CannaCoin CCN | US$0,008693 | -6,85% | -12,37% | US$40.768 | US$446,47 | 4.689.846 CCN |
| 303 |  Kobocoin KOBO | US$0,001539 | -0,23% | 38,02% | US$37.385 | US$0,1179 | 24.290.004 KOBO |
| 304 |  DT Token DRACO | US$0,0006322 | 10,86% | -17,00% | US$36.551 | US$0,4774 | 57.815.550 DRACO |
| 305 |  Deutsche eMark DEM | US$0,001330 | -26,24% | -32,16% | US$36.177 | US$128,99 | 27.191.579 DEM |
| 306 |  bitBTC BITBTC | US$866,44 | 5,06% | 6,62% | US$35.847 | US$132,37 | 41 BITBTC |
| 307 |  Sterlingcoin SLG | US$0,009225 | -8,06% | -6,14% | US$35.804 | US$0,1872 | 3.881.156 SLG |
| 308 |  Memetic / PepeCoin MEME | US$0,002805 | 26,69% | 205,45% | US$33.765 | US$408,34 | 12.035.754 MEME |
| 309 |  MarteXcoin MXT | US$0,01240 | 43,44% | 17,70% | US$33.733 | US$7,37 | 2.720.609 MXT |
| 310 |  MojoCoin MOJO | US$0,0003058 | 28,76% | -0,67% | US$32.966 | US$0,6191 | 107.808.977 MOJO |
| 311 |  Pesetacoin PTC | US$0,0002839 | 6,06% | -17,42% | US$32.699 | US$6,57 | 115.164.649 PTC |
| 312 |  Pakcoin PAK | US$0,001114 | -18,14% | -7,51% | US$32.659 | US$76,45 | 29.314.250 PAK |
| 313 |  Bata BTA | US$0,006695 | 1,88% | 12,03% | US$32.581 | US$49,63 | 4.866.634 BTA |
| 314 |  ARCHcoin ARCH | US$0,001889 | -9,62% | -18,31% | US$31.298 | US$71,46 | 16.571.097 ARCH |
| 315 |  Karbo KRB | US$0,01458 | -2,32% | 6,35% | US$29.471 | US$91,13 | 2.021.901 KRB |
| 316 |  Sphere SPHR | US$0,009285 | 9,12% | 10,37% | US$28.626 | US$29,97 | 3.082.940 SPHR |
| 317 |  Cryptofund FUND | US$0,02859 | -1,87% | -38,24% | US$28.592 | US$39,66 | 1.000.000 FUND |
| 318 |  WayGuide WAY | US$0,0002846 | -0,14% | 0,00% | US$28.469 | US$0,9490 | 100.033.245 WAY |
| 319 |  LottoCoin LOT | US$0,000001801 | 1,30% | 1,03% | US$26.091 | US$0,003762 | 14.491.014.421 LOT |
| 320 |  Quotient XQN | US$0,001075 | -3,04% | -2,76% | US$25.774 | US$4,78 | 23.981.265 XQN |
| 321 |  Anoncoin ANC | US$0,01213 | 16,54% | -47,21% | US$25.599 | US$4,74 | 2.110.317 ANC |
| 322 |  FlutterCoin FLT | US$0,00007902 | -0,37% | -6,77% | US$25.308 | US$3,77 | 320.249.302 FLT |
| 323 |  Shorty SHORTY | US$0,0002530 | -13,39% | 0,00% | US$25.297 | US$201,64 | 100.000.000 SHORTY |
| 324 |  Sling SLING | US$0,02320 | 0,34% | 20,85% | US$24.921 | US$449,16 | 1.074.095 SLING |
| 325 |  bitSilver BITSILVER | US$23,61 | 15,85% | -0,45% | US$24.893 | US$5,38 | 1.054 BITSILVER |
| 326 |  Sativacoin STV | US$0,003509 | 1,12% | 76,18% | US$24.813 | US$0,5903 | 7.071.890 STV |
| 327 |  Devcoin DVC | US$0,000002299 | 1,37% | 16,27% | US$24.758 | US$27,87 | 10.768.460.050 DVC |
| 328 |  ReeCoin REE | US$0,001983 | 3,66% | 89,73% | US$24.523 | US$4,94 | 12.367.704 REE |
| 329 |  SmartCoin SMC | US$0,001074 | 63,15% | 63,58% | US$23.727 | US$7,72 | 22.082.310 SMC |
| 330 |  Nullex NLX | US$0,0005848 | 22,13% | 10,84% | US$23.670 | US$2,80 | 40.477.042 NLX |
| 331 |  QuazarCoin QCN | US$0,004741 | -0,17% | -13,64% | US$23.562 | US$18,01 | 4.969.257 QCN |
| 332 |  ExclusiveCoin EXCL | US$0,006053 | 2,21% | 18,79% | US$23.450 | US$54,18 | 3.873.988 EXCL |
| 333 |  Checkcoin CKC | US$0,001106 | -0,17% | 2,55% | US$23.197 | US$2,40 | 20.967.410 CKC |
| 334 |  Newbium NEWB | US$0,0009483 | -0,17% | 0,06% | US$22.759 | US$17,72 | 24.000.000 NEWB |
| 335 |  SproutsExtreme SPEX | US$0,000007880 | -0,42% | 0,00% | US$22.590 | US$0,3742 | 2.866.607.586 SPEX |
| 336 |  Titcoin TIT | US$0,0004366 | -28,36% | -56,61% | US$21.784 | US$29,59 | 49.898.202 TIT |
| 337 |  Trollcoin TROLL | US$0,00003934 | -0,62% | 2,10% | US$21.487 | US$1,62 | 546.228.303 TROLL |
| 338 |  bitGold BITGOLD | US$1.808,94 | 34,69% | 0,00% | US$21.423 | US$2,42 | 12 BITGOLD |
| 339 |  Influxcoin INFX | US$0,01279 | 7,57% | 0,44% | US$21.396 | US$2,24 | 1.673.383 INFX |
| 340 |  TransferCoin TX | US$0,003672 | -0,95% | -19,66% | US$21.109 | US$140,00 | 5.748.571 TX |
| 341 |  Manna MANNA | US$0,0005295 | -5,47% | -0,82% | US$21.109 | US$10,06 | 39.867.785 MANNA |
| 342 |  Yacoin YAC | US$0,0001897 | -27,29% | -22,26% | US$20.959 | US$8,98 | 110.510.118 YAC |
| 343 |  ParkByte PKB | US$0,004338 | -0,17% | 0,00% | US$20.618 | US$1,32 | 4.752.466 PKB |
| 344 |  Limitless VIP VIP | US$0,00001566 | -1,06% | 2,60% | US$19.733 | US$4,57 | 1.259.816.434 VIP |
| 345 |  SecretCoin SCRT | US$0,004662 | 0,00% | -3,43% | US$19.676 | US$94,63 | 4.220.099 SCRT |
| 346 |  Gapcoin GAP | US$0,001984 | 0,00% | 43,00% | US$19.492 | US$46,40 | 9.826.712 GAP |
| 347 |  Blakecoin BLC | US$0,001580 | 2,72% | 88,93% | US$18.823 | US$10,61 | 11.910.789 BLC |
| 348 |  Advanced Technology Coin ARC | US$0,0008617 | -25,37% | -52,01% | US$18.661 | US$1,56 | 21.656.346 ARC |
| 349 |  PetroDollar XPD | US$0,0002889 | -33,65% | -32,86% | US$18.486 | US$7,64 | 63.993.275 XPD |
| 350 |  BitBar BTB | US$0,6146 | -0,17% | -23,78% | US$17.924 | US$16,73 | 29.163 BTB |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.