Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,00002286 | 59,97% | 5,06% | US$17.650 | US$90,23 | 772.193.804 FJC |
| 352 |  GlobalCoin GLC | US$0,0002681 | -0,37% | -66,67% | US$17.474 | US$1,02 | 65.171.010 GLC |
| 353 |  InsaneCoin INSANE | US$0,0009532 | 19,59% | 41,86% | US$17.454 | US$87,35 | 18.311.278 INSANE |
| 354 |  Elementrem ELE | US$0,0008181 | -3,97% | -26,63% | US$16.464 | US$40,36 | 20.123.885 ELE |
| 355 |  TEKcoin TEK | US$0,00001580 | -0,17% | 2,55% | US$16.378 | US$31,60 | 1.036.258.796 TEK |
| 356 |  Universal Currency UNIT | US$0,001225 | -8,11% | -11,52% | US$15.979 | US$370,32 | 13.046.431 UNIT |
| 357 |  UnbreakableCoin UNB | US$0,006895 | -3,93% | -24,55% | US$15.707 | US$11,64 | 2.278.150 UNB |
| 358 |  HyperStake HYP | US$0,00003951 | -28,69% | -24,97% | US$15.244 | US$21,32 | 385.796.097 HYP |
| 359 |  Bottlecaps CAP | US$0,0001581 | 17,48% | -41,89% | US$14.629 | US$8,81 | 92.524.088 CAP |
| 360 |  Freicoin FRC | US$0,0003157 | -0,24% | 2,51% | US$14.509 | US$8,48 | 45.962.594 FRC |
| 361 |  HoboNickels HBN | US$0,0004030 | -3,94% | -22,88% | US$14.267 | US$40,03 | 35.400.764 HBN |
| 362 |  Granite GRN | US$0,0004346 | 0,57% | 19,40% | US$13.840 | US$2,05 | 31.843.200 GRN |
| 363 |  BERNcash BERN | US$0,0002209 | -6,31% | 21,85% | US$13.449 | US$39,05 | 60.879.453 BERN |
| 364 |  ARbit ARB | US$0,002529 | -5,93% | 18,04% | US$13.361 | US$96,09 | 5.283.510 ARB |
| 365 |  X-Coin XCO | US$0,001064 | -6,87% | 3,22% | US$13.179 | US$1,68 | 12.384.976 XCO |
| 366 |  Neutron NTRN | US$0,001039 | 28,68% | 39,95% | US$13.110 | US$47,86 | 12.617.684 NTRN |
| 367 |  Ratecoin XRA | US$0,0001265 | 6,56% | -3,42% | US$12.450 | US$0,3691 | 98.402.103 XRA |
| 368 |  BBQCoin BQC | US$0,0002368 | 27,19% | 2,18% | US$12.019 | US$26,92 | 50.765.854 BQC |
| 369 |  MasterTraderCoin MTR | US$0,001122 | 2,72% | 13,76% | US$11.841 | US$0,5611 | 10.552.429 MTR |
| 370 |  CryptoEscudo CESC | US$0,00008146 | 28,63% | 18,54% | US$11.738 | US$304,42 | 144.105.100 CESC |
| 371 |  Franko FRK | US$0,01838 | -7,66% | 3,91% | US$11.708 | US$10,34 | 636.950 FRK |
| 372 |  Uro URO | US$0,009728 | 0,00% | -26,16% | US$11.659 | US$10,57 | 1.198.463 URO |
| 373 |  Veltor VLT | US$0,02372 | -12,28% | -43,97% | US$11.494 | US$12,01 | 484.650 VLT |
| 374 |  GCN Coin GCN | US$0,0000001268 | -2,95% | -0,46% | US$11.236 | US$40,81 | 88.621.910.000 GCN |
| 375 |  SOILcoin SOIL | US$0,003319 | -3,38% | -17,17% | US$11.223 | US$16,71 | 3.381.312 SOIL |
| 376 |  UCoin U | US$0,004165 | -10,34% | 3,72% | US$11.202 | US$64,86 | 2.689.812 U |
| 377 |  AquariusCoin ARCO | US$0,01115 | 129,85% | -8,28% | US$10.839 | US$29,20 | 971.771 ARCO |
| 378 |  Creatio XCRE | US$0,0005376 | -3,00% | -3,03% | US$10.783 | US$74,09 | 20.060.012 XCRE |
| 379 |  Fastcoin FST | US$0,00008478 | -8,31% | -0,43% | US$10.747 | US$5,75 | 126.764.507 FST |
| 380 |  Aurum Coin AU | US$0,03603 | -4,90% | -5,50% | US$10.551 | US$1,33 | 292.850 AU |
| 381 |  LiteDoge LDOGE | US$0,0000007553 | 25,02% | -30,26% | US$10.346 | US$1,27 | 13.697.596.139 LDOGE |
| 382 |  ZiftrCOIN ZRC | US$0,0008057 | -7,47% | 0,53% | US$10.292 | US$30,94 | 12.773.630 ZRC |
| 383 |  8Bit 8BIT | US$0,01437 | 3,13% | 2,29% | US$10.232 | US$471,60 | 711.961 8BIT |
| 384 |  Cannabis Industry Coin XCI | US$0,02645 | 11,37% | 25,26% | US$10.132 | US$148,86 | 383.044 XCI |
| 385 |  CoExistCoin COXST | US$0,0003714 | -2,25% | 5,51% | US$10.080 | US$11,08 | 27.138.905 COXST |
| 386 |  Joulecoin XJO | US$0,0003199 | -12,86% | 5,32% | US$9.489 | US$3,09 | 29.664.840 XJO |
| 387 |  Destiny DES | US$0,005919 | -17,20% | 1,33% | US$9.470 | US$0,8189 | 1.600.000 DES |
| 388 |  NevaCoin NEVA | US$0,007942 | 44,52% | 55,76% | US$9.353 | US$160,07 | 1.177.650 NEVA |
| 389 |  CageCoin CAGE | US$0,00000009197 | 16,40% | 29,40% | US$9.305 | US$0,6734 | 101.168.328.395 CAGE |
| 390 |  Viral VIRAL | US$0,001660 | 0,00% | -16,06% | US$8.974 | US$363,11 | 5.407.561 VIRAL |
| 391 |  RedCoin RED | US$0,0001185 | -67,99% | -68,52% | US$8.785 | US$0,04504 | 74.107.896 RED |
| 392 |  BiosCrypto BIOS | US$0,0004174 | 2,29% | 6,64% | US$8.590 | US$90,63 | 20.581.313 BIOS |
| 393 |  FlavorCoin FLVR | US$0,0004109 | -13,48% | -18,44% | US$8.361 | US$3,57 | 20.346.916 FLVR |
| 394 |  BunnyCoin BUN | US$0,00000007857 | 14,79% | 20,48% | US$7.803 | US$0,3595 | 99.305.953.628 BUN |
| 395 |  BeaverCoin BVC | US$0,002529 | 0,00% | 5,86% | US$7.742 | US$1,26 | 3.061.424 BVC |
| 396 |  Unitus UIS | US$0,0001927 | -5,68% | -2,70% | US$7.509 | US$51,45 | 38.974.969 UIS |
| 397 |  BumbaCoin BUMBA | US$0,0003441 | 27,86% | 49,50% | US$7.383 | US$46,71 | 21.454.924 BUMBA |
| 398 |  Hommalicoin HMC | US$4,16 | -6,82% | -11,17% | US$7.345 | US$62,87 | 1.765 HMC |
| 399 |  LeaCoin LEA | US$0,00003161 | -20,14% | -31,63% | US$7.080 | US$103,18 | 223.994.400 LEA |
| 400 |  DigiCube CUBE | US$0,000003885 | -50,92% | -7,25% | US$7.037 | US$0,3955 | 1.811.377.782 CUBE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.