Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diem DIEM | US$0,00001390 | 62,55% | 35,63% | US$302.097 | US$162,03 | 21.739.971.929 DIEM |
| 202 |  Unobtanium UNO | US$1,49 | -3,51% | -7,61% | US$294.657 | US$311,67 | 197.534 UNO |
| 203 |  Orbitcoin ORB | US$0,1011 | 4,57% | 39,33% | US$286.573 | US$49,82 | 2.834.845 ORB |
| 204 |  Virtacoin VTA | US$0,00002355 | 48,77% | -4,03% | US$283.170 | US$242,57 | 12.022.673.172 VTA |
| 205 |  GetGems GEMZ | US$0,003162 | -10,02% | -38,30% | US$278.662 | US$111,64 | 88.135.199 GEMZ |
| 206 |  Rise RISE | US$0,002593 | -4,03% | 8,15% | US$273.536 | US$89,00 | 105.487.795 RISE |
| 207 |  I0Coin I0C | US$0,01300 | -1,23% | -10,26% | US$272.474 | US$5,06 | 20.960.215 I0C |
| 208 |  Digitalcoin DGC | US$0,007648 | 1,14% | -1,75% | US$262.997 | US$408,42 | 34.389.793 DGC |
| 209 |  Sequence SEQ | US$0,005455 | 2,13% | -0,80% | US$241.295 | US$482,02 | 44.236.427 SEQ |
| 210 |  AmberCoin AMBER | US$0,005502 | 6,17% | -6,84% | US$239.726 | US$55,03 | 43.569.966 AMBER |
| 211 |  Triggers TRIG | US$0,006806 | 11,65% | 23,57% | US$218.526 | US$170,05 | 32.105.593 TRIG |
| 212 |  ICO OpenLedger ICOO | US$0,4504 | -0,89% | -21,91% | US$213.903 | US$24,47 | 474.887 ICOO |
| 213 |  Mooncoin MOON | US$0,0000009507 | -44,40% | -75,25% | US$208.295 | US$172,40 | 219.096.378.711 MOON |
| 214 |  Fantomcoin FCN | US$0,04030 | -3,94% | 20,27% | US$206.657 | US$20,99 | 5.127.640 FCN |
| 215 |  e-Gulden EFL | US$0,01352 | -4,59% | -13,79% | US$203.086 | US$427,36 | 15.022.804 EFL |
| 216 |  Crown CRW | US$0,01715 | 4,25% | 16,19% | US$201.276 | US$382,23 | 11.737.294 CRW |
| 217 |  Einsteinium EMC2 | US$0,0009636 | -1,03% | 1,40% | US$198.318 | US$176,04 | 205.805.613 EMC2 |
| 218 |  EverGreenCoin EGC | US$0,01468 | -4,86% | -10,10% | US$193.655 | US$347,28 | 13.188.454 EGC |
| 219 |  UnionCoin UNC | US$0,02299 | -2,31% | -6,61% | US$192.864 | US$351,17 | 8.388.608 UNC |
| 220 |  Bitswift BITS | US$0,04602 | 3,72% | 3,17% | US$186.630 | US$220,50 | 4.055.448 BITS |
| 221 |  Breakout BRK | US$0,01054 | 2,98% | -21,89% | US$184.039 | US$104,96 | 17.461.008 BRK |
| 222 |  HunterCoin HUC | US$0,01140 | 0,04% | -5,57% | US$173.659 | US$119,37 | 15.228.840 HUC |
| 223 |  SmileyCoin SMLY | US$0,000006674 | 25,56% | 40,00% | US$170.748 | US$106,70 | 25.584.760.000 SMLY |
| 224 |  LTBcoin LTBC | US$0,0003477 | 2,73% | 4,63% | US$170.447 | US$221,25 | 490.199.245 LTBC |
| 225 |  GeoCoin GEO | US$0,06718 | 0,18% | 14,63% | US$164.929 | US$342,26 | 2.455.079 GEO |
| 226 |  2GIVE 2GIVE | US$0,0003238 | -4,53% | -13,63% | US$163.872 | US$31,49 | 506.075.103 2GIVE |
| 227 |  NobleCoin NOBL | US$0,00007112 | -0,16% | -6,08% | US$162.450 | US$268,16 | 2.284.091.995 NOBL |
| 228 |  TagCoin TAG | US$0,03161 | 0,00% | -9,04% | US$159.513 | US$258,12 | 5.045.834 TAG |
| 229 |  SecureCoin SRC | US$0,02098 | 0,69% | 1,62% | US$147.106 | US$147,73 | 7.011.941 SRC |
| 230 |  MAZA MAZA | US$0,0001338 | -3,81% | -10,67% | US$146.145 | US$64,03 | 1.092.618.137 MAZA |
| 231 |  AudioCoin ADC | US$0,0001699 | -10,51% | -15,68% | US$134.511 | US$4,27 | 791.511.349 ADC |
| 232 |  SpreadCoin SPR | US$0,01897 | -4,16% | -16,49% | US$134.348 | US$34,74 | 7.083.618 SPR |
| 233 |  Gycoin GYC | US$0,003178 | 6,04% | -8,96% | US$133.473 | US$2,57 | 42.000.000 GYC |
| 234 |  Woodcoin LOG | US$0,01659 | -5,56% | 2,51% | US$133.282 | US$26,37 | 8.035.193 LOG |
| 235 |  Jewels JWL | US$0,006628 | 113,04% | -34,19% | US$133.021 | US$6,43 | 20.069.050 JWL |
| 236 |  Bitcoin Plus XBC | US$1,46 | -12,30% | -10,88% | US$132.856 | US$207,48 | 91.048 XBC |
| 237 |  Pepe Cash PEPECASH | US$0,0001884 | -6,27% | 12,08% | US$132.229 | US$85,72 | 701.884.009 PEPECASH |
| 238 |  HempCoin HMP | US$0,00009483 | -23,95% | 0,00% | US$128.572 | US$16,26 | 1.355.820.410 HMP |
| 239 |  XCurrency XC | US$0,02209 | -4,46% | 30,76% | US$126.846 | US$472,83 | 5.742.366 XC |
| 240 |  Librexcoin LXC | US$0,01292 | 0,22% | 0,00% | US$126.611 | US$0,8244 | 9.800.962 LXC |
| 241 |  BTCtalkcoin TALK | US$0,001868 | -15,73% | -18,98% | US$121.947 | US$0,07138 | 65.290.635 TALK |
| 242 |  Bullion CBX | US$0,1223 | 6,38% | 15,38% | US$120.726 | US$111,21 | 987.106 CBX |
| 243 |  Magi XMG | US$0,01903 | 0,06% | 9,57% | US$119.485 | US$410,77 | 6.278.864 XMG |
| 244 |  Ixcoin IXC | US$0,005656 | -14,10% | 23,37% | US$118.770 | US$3,14 | 20.999.088 IXC |
| 245 |  Mineum MNM | US$0,01242 | 0,53% | 4,48% | US$117.218 | US$5,62 | 9.436.367 MNM |
| 246 |  Sync SYNC | US$98,86 | -8,91% | -6,48% | US$116.350 | US$352,35 | 1.177 SYNC |
| 247 |  Pandacoin PND | US$0,000003337 | -11,04% | -54,04% | US$108.494 | US$35,97 | 32.514.916.898 PND |
| 248 |  bitUSD BITUSD | US$0,9972 | 0,09% | 0,52% | US$107.751 | US$82,06 | 108.055 BITUSD |
| 249 |  WhiteCoin XWC | US$0,0003392 | -14,30% | -15,81% | US$103.990 | US$217,84 | 306.584.146 XWC |
| 250 |  Pangea Poker PANGEA | US$0,1025 | -1,03% | 0,00% | US$102.439 | US$24,65 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.