Data Historis Harga Kripto 18/12/2016
Daftar harga kripto yang direkam pada tanggal 18/12/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Cypherfunks FUNK | US$0,000001250 | -0,70% | 46,69% | US$52.745 | US$1.147,28 | 42.190.595.000 FUNK |
| 152 |  NeuCoin NEU | US$0,00005532 | -3,88% | -34,58% | US$50.472 | US$712,23 | 912.414.847 NEU |
| 153 |  VeriumReserve VRM | US$0,06326 | -0,80% | -8,07% | US$49.624 | US$3.935,29 | 784.469 VRM |
| 154 |  Wexcoin WEX | US$0,6396 | -0,12% | 4,39% | US$48.693 | US$4.319,61 | 76.129 WEX |
| 155 |  PutinCoin PUT | US$0,0004900 | -18,71% | -42,34% | US$48.621 | US$1.637,87 | 99.236.592 PUT |
| 156 |  SACoin SAC | US$0,1527 | -4,58% | -31,27% | US$43.388 | US$52.697,78 | 284.200 SAC |
| 157 |  Truckcoin TRK | US$0,0003874 | 4,05% | -6,36% | US$37.200 | US$561,06 | 96.013.511 TRK |
| 158 |  Pascal PASC | US$0,008190 | -10,65% | -32,83% | US$35.496 | US$4.071,30 | 4.334.100 PASC |
| 159 |  VIP Tokens VIP | US$0,0003793 | 61,47% | 74,93% | US$31.654 | US$13.227,75 | 83.450.403 VIP |
| 160 |  Zayedcoin ZYD | US$0,007281 | 8,25% | 8,62% | US$26.710 | US$849,68 | 3.668.600 ZYD |
| 161 |  Atomic Coin ATOM | US$0,003359 | -22,86% | -57,19% | US$24.632 | US$607,54 | 7.332.714 ATOM |
| 162 |  CrevaCoin CREVA | US$0,0005134 | -20,14% | 10,22% | US$18.237 | US$2.950,34 | 35.519.400 CREVA |
| 163 |  GlobalBoost-Y BSTY | US$0,001644 | 7,19% | 10,71% | US$17.790 | US$537,28 | 10.824.180 BSTY |
| 164 |  SongCoin SONG | US$0,0003082 | -4,77% | -8,91% | US$10.036 | US$1.106,03 | 32.565.300 SONG |
| 165 |  Eternity ENT | US$0,005134 | 8,60% | -88,19% | US$5.513 | US$757,00 | 1.073.842 ENT |
| 166 |  Agoras Tokens AGRS | US$0,1185 | -5,98% | 8,48% | US$4.978.563 | US$198,75 | 42.000.000 AGRS |
| 167 |  Scotcoin SCOT | US$0,001604 | -4,35% | 14,37% | US$1.604.203 | US$385,71 | 1.000.000.000 SCOT |
| 168 |  Lykke LKK | US$0,04807 | -8,22% | 1,87% | US$1.441.952 | US$60,49 | 30.000.000 LKK |
| 169 |  Qwark QWARK | US$0,02168 | -6,06% | -8,59% | US$1.351.020 | US$308,12 | 62.326.485 QWARK |
| 170 |  Nexus NXS | US$0,02845 | 10,07% | -2,44% | US$1.283.780 | US$219,02 | 45.125.776 NXS |
| 171 |  FuelCoin FC2 | US$0,01109 | -3,38% | -16,30% | US$1.122.114 | US$108,38 | 101.208.259 FC2 |
| 172 |  MonaCoin MONA | US$0,02586 | 0,71% | -0,39% | US$1.112.740 | US$346,44 | 43.036.950 MONA |
| 173 |  ION ION | US$0,1077 | 0,32% | 25,34% | US$1.024.608 | US$0,07947 | 9.514.440 ION |
| 174 |  FairCoin FAIR | US$0,01936 | 0,03% | 6,91% | US$1.023.774 | US$15,49 | 52.877.959 FAIR |
| 175 |  DigitalNote XDN | US$0,0001422 | -7,03% | -2,21% | US$977.079 | US$367,29 | 6.872.309.558 XDN |
| 176 |  ReddCoin RDD | US$0,00003119 | 15,23% | 11,81% | US$882.044 | US$430,82 | 28.279.196.459 RDD |
| 177 |  NuBits USNBT | US$1,01 | 0,59% | 0,54% | US$765.211 | US$57,36 | 757.084 USNBT |
| 178 |  FedoraCoin TIPS | US$0,000001724 | -2,38% | -17,54% | US$764.083 | US$167,83 | 443.168.182.458 TIPS |
| 179 |  Breakout Stake BRX | US$0,1171 | -6,71% | -4,90% | US$733.689 | US$27,75 | 6.268.082 BRX |
| 180 |  MintCoin MINT | US$0,00002861 | 20,46% | -8,58% | US$685.232 | US$0,9405 | 23.947.821.934 MINT |
| 181 |  Arcade Token ARC | US$0,07865 | 0,36% | 0,00% | US$629.331 | US$57,42 | 8.001.334 ARC |
| 182 |  AsiaCoin AC | US$0,0009720 | 9,63% | 45,40% | US$616.047 | US$0,004860 | 633.789.794 AC |
| 183 |  Gambit GAM | US$0,3449 | -0,17% | 3,91% | US$473.795 | US$39,41 | 1.373.576 GAM |
| 184 |  Jinn JINN | US$8,01 | -2,13% | 0,00% | US$470.290 | US$400,57 | 58.703 JINN |
| 185 |  OBITS OBITS | US$0,06051 | -1,53% | -2,08% | US$469.547 | US$86,55 | 7.759.209 OBITS |
| 186 |  Energycoin ENRG | US$0,003777 | -2,82% | 15,48% | US$455.164 | US$261,98 | 120.497.082 ENRG |
| 187 |  SounDAC XSD | US$0,0003202 | 37,33% | 7,97% | US$440.200 | US$3,19 | 1.374.840.478 XSD |
| 188 |  PLAY PLS | US$0,0002127 | -0,67% | -0,78% | US$425.307 | US$14,37 | 1.999.862.899 PLS |
| 189 |  CasinoCoin CSC | US$0,01093 | -23,07% | -20,84% | US$421.723 | US$6,68 | 38.601.187 CSC |
| 190 |  OKCash OK | US$0,006064 | 4,21% | 15,17% | US$419.256 | US$422,43 | 69.137.208 OK |
| 191 |  Zetacoin ZET | US$0,002488 | 2,24% | -2,16% | US$411.076 | US$367,39 | 165.254.780 ZET |
| 192 |  Diamond DMD | US$0,2093 | 7,28% | 15,32% | US$392.814 | US$489,53 | 1.876.752 DMD |
| 193 |  Project Decorum PDC | US$0,007760 | 5,30% | -2,51% | US$388.012 | US$33,47 | 50.000.000 PDC |
| 194 |  FLO FLO | US$0,003119 | -0,24% | 2,84% | US$387.360 | US$365,06 | 124.197.561 FLO |
| 195 |  Safex Token SFT | US$0,0001751 | -60,68% | -32,61% | US$376.090 | US$78,28 | 2.147.483.647 SFT |
| 196 |  BilShares BILS | US$0,0003736 | -1,43% | -2,29% | US$373.606 | US$25,77 | 1.000.000.000 BILS |
| 197 |  LuckChain BASH | US$0,0003676 | -10,70% | -4,61% | US$364.011 | US$73,00 | 990.334.328 BASH |
| 198 |  InstantDEX DEX | US$0,3488 | -2,04% | -32,68% | US$348.817 | US$266,84 | 1.000.000 DEX |
| 199 |  Infinitecoin IFC | US$0,000003847 | 2,97% | 6,88% | US$348.534 | US$480,14 | 90.596.274.910 IFC |
| 200 |  HTML5COIN HTML5 | US$0,000007935 | 0,69% | 0,00% | US$322.635 | US$0,007935 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.