Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00002408 | 1,55% | 2,15% | US$3.536 | US$6,03 | 146.854.778 GUN |
| 452 |  Zonecoin ZNE | US$0,001348 | 27,23% | -3,12% | US$3.479 | US$0,4970 | 2.581.970 ZNE |
| 453 |  Unrealcoin URC | US$0,0004915 | 1,28% | 39,80% | US$3.452 | US$1,17 | 7.024.402 URC |
| 454 |  GamerholicCoin GHC | US$0,004368 | 0,30% | -0,09% | US$3.409 | US$1,53 | 780.330 GHC |
| 455 |  WMCoin WMC | US$0,0002936 | 0,35% | 0,00% | US$3.384 | US$0,1914 | 11.527.489 WMC |
| 456 |  Crypto CTO | US$0,0004281 | 0,30% | -7,14% | US$3.365 | US$5,14 | 7.860.065 CTO |
| 457 |  Independent Money System IMS | US$0,0006263 | 0,00% | 21,87% | US$3.363 | US$0,6263 | 5.368.934 IMS |
| 458 |  DigitalPrice DP | US$0,0001586 | 11,45% | 22,58% | US$3.299 | US$1,18 | 20.803.996 DP |
| 459 |  Pura PURA | US$0,00001586 | -33,13% | 81,68% | US$3.254 | US$4,23 | 205.235.871 PURA |
| 460 |  ChessCoin CHESS | US$0,00006343 | -36,93% | -26,36% | US$3.247 | US$3,99 | 51.195.105 CHESS |
| 461 |  BitTokens BXT | US$0,007951 | 0,06% | 1,70% | US$3.245 | US$1,92 | 408.111 BXT |
| 462 |  Bolivarcoin BOLI | US$0,0006458 | 4,82% | -14,87% | US$3.032 | US$7,32 | 4.694.900 BOLI |
| 463 |  Evil Coin EVIL | US$0,0001714 | 1,70% | -12,76% | US$2.963 | US$17,84 | 17.282.800 EVIL |
| 464 |  GuccioneCoin GCC | US$0,0001427 | 20,36% | 21,74% | US$2.895 | US$0,7849 | 20.285.537 GCC |
| 465 |  Photon PHO | US$0,0000003296 | 79,39% | -5,97% | US$2.888 | US$0,5677 | 8.762.016.619 PHO |
| 466 |  Zurcoin ZUR | US$0,00003964 | 0,00% | 1,45% | US$2.880 | US$0,5425 | 72.645.783 ZUR |
| 467 |  Cashout CSH | US$0,0008166 | -2,16% | -36,65% | US$2.860 | US$14,25 | 3.502.000 CSH |
| 468 |  Metal Music Coin MTLMC3 | US$0,00003573 | -25,20% | 4,00% | US$2.848 | US$4,67 | 79.719.140 MTLMC3 |
| 469 |  Bikercoin BIC | US$0,0004915 | -30,14% | -20,98% | US$2.847 | US$89,94 | 5.792.364 BIC |
| 470 |  Guarany GUA | US$0,007864 | -0,03% | 137,91% | US$2.806 | US$6,50 | 356.748 GUA |
| 471 |  NewYorkCoin NYC | US$0,00000004461 | 11,92% | 10,75% | US$2.664 | US$1,97 | 59.719.935.819 NYC |
| 472 |  Acoin ACOIN | US$0,002173 | -29,80% | -15,64% | US$2.652 | US$0,6862 | 1.220.085 ACOIN |
| 473 |  Dobbscoin BOB | US$0,0005153 | 0,30% | 4,49% | US$2.608 | US$0,1731 | 5.060.382 BOB |
| 474 |  High Voltage HVCO | US$0,001710 | -4,26% | 35,79% | US$2.556 | US$0,3869 | 1.494.171 HVCO |
| 475 |  PosEx PEX | US$0,001181 | -0,37% | -7,83% | US$2.485 | US$2,80 | 2.103.855 PEX |
| 476 |  Prototanium PR | US$0,01284 | -1,39% | 15,50% | US$2.471 | US$26,06 | 192.424 PR |
| 477 |  ParallelCoin DUO | US$0,008753 | -5,56% | -17,66% | US$2.420 | US$0,9708 | 276.471 DUO |
| 478 |  Bitcoin 21 XBTC21 | US$0,003015 | 0,35% | 49,03% | US$2.391 | US$0,3729 | 793.108 XBTC21 |
| 479 |  Aricoin ARI | US$0,00001586 | 0,30% | 1,45% | US$2.224 | US$2,66 | 140.262.505 ARI |
| 480 |  PopularCoin POP | US$0,0000006593 | -0,34% | -18,14% | US$2.170 | US$0,1232 | 3.291.315.084 POP |
| 481 |  TAGRcoin TAGR | US$0,00005550 | 0,00% | 43,83% | US$2.146 | US$191,62 | 38.669.634 TAGR |
| 482 |  UniCoin UNIC | US$0,0007690 | 0,02% | -11,90% | US$2.115 | US$0,6300 | 2.749.573 UNIC |
| 483 |  PrimeChain PRIME | US$0,0005392 | 0,49% | -13,69% | US$1.934 | US$0,08341 | 3.585.867 PRIME |
| 484 |  G3N G3N | US$0,0002537 | -30,22% | -62,85% | US$1.918 | US$5,36 | 7.561.891 G3N |
| 485 |  LetItRide LIR | US$0,00005549 | 1,90% | 16,75% | US$1.904 | US$1,80 | 34.318.328 LIR |
| 486 |  Pospro PSP | US$0,00003964 | 26,06% | 43,14% | US$1.795 | US$0,7135 | 45.277.483 PSP |
| 487 |  Alexium AUM | US$0,00008721 | -21,19% | -20,29% | US$1.770 | US$0,4884 | 20.297.336 AUM |
| 488 |  Kittehcoin MEOW | US$0,00000007318 | -0,46% | -50,14% | US$1.749 | US$0,1219 | 23.905.669.976 MEOW |
| 489 |  ImpulseCoin IMPS | US$0,00008636 | 36,57% | 0,00% | US$1.748 | US$9,04 | 20.245.510 IMPS |
| 490 |  CorgiCoin CORG | US$0,000001864 | -1,16% | -3,86% | US$1.738 | US$0,001998 | 932.361.655 CORG |
| 491 |  Bitcloud BTDX | US$0,0001585 | 0,00% | 0,00% | US$1.723 | US$0,1585 | 10.864.903 BTDX |
| 492 |  Vcoin VCN | US$0,0001586 | 0,30% | 7,61% | US$1.709 | US$1,89 | 10.776.760 VCN |
| 493 |  LiteBar LTB | US$0,009617 | -0,02% | 0,46% | US$1.700 | US$7,93 | 176.737 LTB |
| 494 |  808Coin 808 | US$0,0001110 | -13,45% | 37,35% | US$1.636 | US$5,96 | 14.739.070 808 |
| 495 |  MustangCoin MST | US$0,002600 | 0,40% | 69,81% | US$1.620 | US$3,86 | 622.789 MST |
| 496 |  Experience Points XP | US$0,00000003663 | -0,34% | -0,17% | US$1.582 | US$11,06 | 43.190.771.225 XP |
| 497 |  Litecred LTCR | US$0,00004759 | -28,21% | 103,22% | US$1.438 | US$0,7931 | 30.227.750 LTCR |
| 498 |  MangoCoinz MCZ | US$0,0008721 | 0,30% | -16,09% | US$1.404 | US$0,05937 | 1.610.045 MCZ |
| 499 |  PX PX | US$0,00002378 | 2,18% | -16,69% | US$1.367 | US$5,51 | 57.465.208 PX |
| 500 |  Comet CMT | US$0,002091 | 4,16% | 3,80% | US$1.329 | US$0,7376 | 635.700 CMT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.