Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitQuark BTQ | US$0,0002299 | 0,30% | 3,76% | US$1.221 | US$3,99 | 5.309.916 BTQ |
| 502 |  FuzzBalls FUZZ | US$0,0003013 | -47,79% | -47,19% | US$1.204 | US$0,06373 | 3.997.810 FUZZ |
| 503 |  Steps STEPS | US$0,00006338 | -2,05% | -77,08% | US$1.181 | US$0,7268 | 18.625.017 STEPS |
| 504 |  Levocoin LEVO | US$0,0001823 | -3,56% | -13,59% | US$1.109 | US$5,61 | 6.082.090 LEVO |
| 505 |  Money $$$ | US$0,00002378 | 23,11% | 52,18% | US$1.091 | US$30,58 | 45.887.218 $$$ |
| 506 |  Eurocoin EUC | US$0,0003126 | -30,16% | 11,11% | US$1.007 | US$0,1423 | 3.220.632 EUC |
| 507 |  Dollarcoin DLC | US$0,001387 | 0,00% | 1,44% | US$985 | US$18,64 | 709.918 DLC |
| 508 |  Hundredcoin HUN | US$0,00002754 | 0,00% | 0,00% | US$959 | US$0,6192 | 34.807.500 HUN |
| 509 |  SydPak SDP | US$0,005946 | 0,00% | -3,72% | US$936 | US$0,1189 | 157.485 SDP |
| 510 |  PonziCoin PONZI | US$0,001023 | 5,27% | 65,38% | US$881 | US$0,9071 | 861.099 PONZI |
| 511 |  C-Bit XCT | US$0,000007928 | 0,30% | 1,45% | US$860 | US$3,39 | 108.470.000 XCT |
| 512 |  Selfiecoin SLFI | US$0,000007928 | 0,00% | 0,00% | US$855 | US$0,7533 | 107.829.281 SLFI |
| 513 |  ChainCoin CHC | US$0,00008721 | -54,03% | 24,00% | US$825 | US$0,1447 | 9.463.967 CHC |
| 514 |  Zoin ZOI | US$0,0003060 | 18,42% | 12,04% | US$712 | US$7,30 | 2.327.100 ZOI |
| 515 |  Revenu REV | US$0,0005548 | 0,35% | 20,42% | US$663 | US$0,5360 | 1.195.525 REV |
| 516 |  DPAY DPAY | US$0,000007927 | 0,00% | -49,31% | US$631 | US$3,30 | 79.541.001 DPAY |
| 517 |  TajCoin TAJ | US$0,0002378 | 7,45% | -21,22% | US$628 | US$0,8327 | 2.640.735 TAJ |
| 518 |  Shilling SH | US$0,0004463 | 0,00% | -51,44% | US$628 | US$1,71 | 1.407.150 SH |
| 519 |  Zcashshare ZHS | US$0,0001982 | -18,70% | -61,05% | US$560 | US$7,58 | 2.826.000 ZHS |
| 520 |  BowsCoin BSC | US$0,00009514 | 0,00% | -6,35% | US$528 | US$1,44 | 5.550.102 BSC |
| 521 |  Antilitecoin ALTC | US$0,00001587 | 0,35% | 103,15% | US$500 | US$0,07934 | 31.512.613 ALTC |
| 522 |  NodeCoin NODC | US$0,0002774 | -23,70% | -68,90% | US$466 | US$9,43 | 1.678.206 NODC |
| 523 |  PWR Coin PWR | US$0,000007928 | 0,30% | 0,00% | US$396 | US$0,09498 | 49.983.870 PWR |
| 524 |  Save and Gain SANDG | US$0,0001112 | 0,00% | -33,79% | US$341 | US$0,001121 | 3.064.800 SANDG |
| 525 |  P7Coin P7C | US$0,000007925 | 0,52% | 0,00% | US$279 | US$0,1091 | 35.220.238 P7C |
| 526 |  SwapToken TOKEN | US$0,000007927 | 0,00% | 1,44% | US$278 | US$1,76 | 35.110.531 TOKEN |
| 527 |  VapersCoin VPRC | US$0,0000004030 | -83,87% | -94,83% | US$270 | US$0,4384 | 670.647.464 VPRC |
| 528 |  Regacoin REGA | US$0,000007927 | -46,90% | 1,43% | US$232 | US$3,28 | 29.237.053 REGA |
| 529 |  ImperialCoin IPC | US$0,000001465 | 4,91% | 33,10% | US$231 | US$0,07363 | 157.865.000 IPC |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01115 | 93,72% | 125,34% | US$185 | US$15,97 | 16.627 XNG |
| 531 |  PizzaCoin PIZZA | US$0,0001189 | 3,01% | 116,67% | US$164 | US$5,49 | 1.377.917 PIZZA |
| 532 |  CRTCoin CRT | US$0,001586 | 0,31% | 1,45% | US$126 | US$0,000000007928 | 79.270 CRT |
| 533 |  World Gold Coin WGC | US$0,00003964 | -11,51% | -17,66% | US$123 | US$55,42 | 3.102.200 WGC |
| 534 |  Californium CF | US$0,0009672 | 1,69% | 14,56% | US$107 | US$1,81 | 111.110 CF |
| 535 |  MudraCoin MUDRA | US$0,000007927 | 0,32% | 0,00% | US$40 | US$22,19 | 5.000.000 MUDRA |
| 536 |  23 Skidoo CHAO | US$2.537,05 | 0,30% | 1,45% | - | US$0,05660 | - |
| 537 |  RoyalCoin 2 RYCN | US$5,07 | -13,27% | -27,62% | - | US$23.278,02 | - |
| 538 |  Forevercoin XFC | US$3,96 | 11,45% | 0,00% | - | US$7.724,60 | - |
| 539 |  NxttyACCI ACCI | US$1,83 | 2,86% | -0,19% | - | US$89,43 | - |
| 540 |  Internet of People IOP | US$1,36 | -22,20% | -44,82% | - | US$860,89 | - |
| 541 |  Pluton PLU | US$1,00 | -2,81% | -45,49% | - | US$184,38 | - |
| 542 |  EDC Blockchain EDC | US$0,8237 | 24,50% | -5,29% | - | US$572.201 | - |
| 543 |  BFX BFX | US$0,5345 | -0,29% | 0,49% | - | US$39.254,07 | - |
| 544 |  LEOcoin LEO | US$0,4911 | -3,46% | -6,01% | - | US$51.034,59 | - |
| 545 |  TechShares THS | US$0,4592 | -0,22% | 0,00% | - | US$4.143,54 | - |
| 546 |  ClubCoin CLUB | US$0,4589 | -1,46% | -19,93% | - | US$41.083,99 | - |
| 547 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 548 |  EDRCoin EDRC | US$0,2797 | 455,93% | 321,95% | - | US$309,13 | - |
| 549 |  Wowecoin WEC | US$0,2640 | -1,85% | -5,12% | - | US$21.677,62 | - |
| 550 |  DECENT DCT | US$0,1814 | -4,03% | 23,75% | - | US$7,65 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.