Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000007806 | -0,30% | 19,68% | US$7.752 | US$1,97 | 99.305.953.628 BUN |
| 402 |  BeaverCoin BVC | US$0,002532 | -0,06% | 5,84% | US$7.752 | US$1,26 | 3.061.424 BVC |
| 403 |  Unitus UIS | US$0,0001967 | 2,31% | 1,64% | US$7.678 | US$12,24 | 39.027.451 UIS |
| 404 |  Cannabis Industry Coin XCI | US$0,01966 | -21,63% | -23,79% | US$7.671 | US$20,27 | 390.191 XCI |
| 405 |  BiosCrypto BIOS | US$0,0003704 | -10,54% | -7,20% | US$7.624 | US$101,82 | 20.582.457 BIOS |
| 406 |  AquariusCoin ARCO | US$0,007231 | -33,05% | -14,96% | US$7.041 | US$9,66 | 973.614 ARCO |
| 407 |  CageCoin CAGE | US$0,00000006780 | -26,31% | -3,45% | US$6.859 | US$0,7046 | 101.168.328.395 CAGE |
| 408 |  PLNcoin PLNC | US$0,0003967 | 0,36% | -13,82% | US$6.779 | US$1,14 | 17.089.600 PLNC |
| 409 |  Emerald Crypto EMD | US$0,0003568 | 2,64% | 14,48% | US$6.716 | US$24,62 | 18.823.302 EMD |
| 410 |  SpaceCoin SPACE | US$0,0004306 | -4,43% | -1,38% | US$6.546 | US$1,30 | 15.201.891 SPACE |
| 411 |  UniQredit UNIQ | US$0,0009195 | -0,57% | -17,14% | US$6.539 | US$15,78 | 7.111.413 UNIQ |
| 412 |  PayCon CON | US$0,0002833 | 21,18% | -32,80% | US$6.528 | US$11,34 | 23.042.604 CON |
| 413 |  Nxttycoin NXTTY | US$0,000006173 | 0,00% | -70,33% | US$6.173 | US$6,86 | 999.999.998 NXTTY |
| 414 |  RevolverCoin XRE | US$0,0003092 | -10,87% | -0,74% | US$6.148 | US$11,48 | 19.882.130 XRE |
| 415 |  Cubits QBT | US$0,0001110 | 0,47% | 0,00% | US$6.134 | US$0,2953 | 55.279.164 QBT |
| 416 |  Beatcoin XBTS | US$0,003956 | 16,28% | 100,13% | US$6.031 | US$0,9978 | 1.524.686 XBTS |
| 417 |  bitEUR BITEUR | US$1,04 | -0,32% | 0,00% | US$5.960 | US$35,32 | 5.721 BITEUR |
| 418 |  AgrolifeCoin AGLC | US$0,003417 | 5,68% | 22,46% | US$5.935 | US$36,05 | 1.737.050 AGLC |
| 419 |  Argentum ARG | US$0,0008721 | 1,38% | -9,69% | US$5.809 | US$2,58 | 6.660.307 ARG |
| 420 |  Emirates Gold Coin EMIRG | US$0,005713 | 13,82% | 0,00% | US$5.805 | US$0,7934 | 1.016.114 EMIRG |
| 421 |  AllSafe ASAFE | US$0,000007927 | 0,29% | 1,44% | US$5.628 | US$14,65 | 710.000.000 ASAFE |
| 422 |  Spots SPT | US$0,0002495 | 43,45% | 83,22% | US$5.590 | US$1,10 | 22.406.021 SPT |
| 423 |  IslaCoin ISL | US$0,003570 | -6,69% | -3,98% | US$5.403 | US$233,67 | 1.513.704 ISL |
| 424 |  B3Coin KB3 | US$0,02087 | 0,10% | 1,17% | US$5.391 | US$6,83 | 258.311 KB3 |
| 425 |  SixEleven 611 | US$0,01315 | 0,29% | 2,99% | US$5.206 | US$5,43 | 396.032 611 |
| 426 |  Halcyon HAL | US$0,001269 | 0,00% | 0,00% | US$5.167 | US$0,3270 | 4.072.907 HAL |
| 427 |  HamRadioCoin HAM | US$0,001039 | -18,87% | -44,63% | US$5.133 | US$0,01218 | 4.939.211 HAM |
| 428 |  RonPaulCoin RPC | US$0,007326 | 140,74% | 25,99% | US$4.925 | US$0,6517 | 672.234 RPC |
| 429 |  42-coin 42 | US$69,25 | -7,78% | -1,54% | US$4.908 | US$5,96 | 71 42 |
| 430 |  MindCoin MND | US$0,0003885 | 0,00% | 13,90% | US$4.874 | US$1,99 | 12.546.625 MND |
| 431 |  Phoenixcoin PXC | US$0,00009514 | -7,41% | -18,84% | US$4.855 | US$0,8629 | 51.028.100 PXC |
| 432 |  Tigercoin TGC | US$0,0001110 | 0,28% | 1,45% | US$4.832 | US$0,01994 | 43.536.800 TGC |
| 433 |  Debitcoin DBTC | US$0,0002717 | 7,09% | -10,20% | US$4.831 | US$0,8425 | 17.778.422 DBTC |
| 434 |  AnarchistsPrime ACP | US$0,001078 | 39,16% | 34,71% | US$4.737 | US$57,00 | 4.394.874 ACP |
| 435 |  Philosopher Stones PHS | US$0,001903 | -21,07% | 0,00% | US$4.622 | US$0,06118 | 2.429.219 PHS |
| 436 |  Evotion EVO | US$0,001768 | 3,08% | -3,47% | US$4.366 | US$0,2124 | 2.469.220 EVO |
| 437 |  ZetaMicron ZMC | US$0,000007925 | 0,27% | -49,27% | US$4.353 | US$5,49 | 549.291.105 ZMC |
| 438 |  CyberCoin CC | US$0,000007928 | 0,31% | -49,30% | US$4.353 | US$0,1113 | 548.989.089 CC |
| 439 |  GameBet Coin GBT | US$0,0002061 | 0,30% | -9,07% | US$4.309 | US$0,7349 | 20.902.863 GBT |
| 440 |  OsmiumCoin OS76 | US$0,004559 | -0,22% | 112,10% | US$4.076 | US$1,07 | 894.026 OS76 |
| 441 |  BipCoin BIP | US$0,005628 | -29,50% | -22,69% | US$3.902 | US$33,58 | 693.269 BIP |
| 442 |  AntiBitcoin ANTI | US$0,0002220 | -19,76% | 5,21% | US$3.877 | US$0,1244 | 17.465.159 ANTI |
| 443 |  Francs FRN | US$0,002261 | -19,37% | -46,69% | US$3.875 | US$5,89 | 1.714.100 FRN |
| 444 |  LanaCoin LANA | US$0,000007928 | 0,30% | 1,40% | US$3.855 | US$0,9610 | 486.274.159 LANA |
| 445 |  Pulse PULSE | US$0,0002696 | 3,34% | 56,84% | US$3.854 | US$0,2030 | 14.298.972 PULSE |
| 446 |  Orlycoin ORLY | US$0,0001031 | 0,37% | 0,00% | US$3.777 | US$0,07936 | 36.646.779 ORLY |
| 447 |  Triangles TRI | US$0,05156 | 0,26% | -40,90% | US$3.758 | US$0,8578 | 72.891 TRI |
| 448 |  Firecoin FIRE | US$0,03681 | -6,86% | -32,82% | US$3.622 | US$0,4785 | 98.394 FIRE |
| 449 |  Bitzeny ZNY | US$0,00004757 | -24,77% | 1,45% | US$3.597 | US$0,7453 | 75.614.500 ZNY |
| 450 |  BlazeCoin BLZ | US$0,000006153 | -0,94% | 184,24% | US$3.596 | US$0,0005829 | 584.371.701 BLZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.