Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moin MOIN | US$0,006786 | -5,16% | 44,80% | US$45.175 | US$34,61 | 6.657.344 MOIN |
| 302 |  Cryptofund FUND | US$0,04461 | 56,03% | -2,91% | US$44.611 | US$6,65 | 1.000.000 FUND |
| 303 |  Deutsche eMark DEM | US$0,001618 | 21,62% | -10,21% | US$44.062 | US$141,28 | 27.228.560 DEM |
| 304 |  Syndicate SYNX | US$0,005573 | -25,89% | -7,39% | US$43.141 | US$415,57 | 7.741.320 SYNX |
| 305 |  Hyper HYPER | US$0,005827 | -10,86% | 3,85% | US$42.139 | US$7,69 | 7.231.386 HYPER |
| 306 |  Sterlingcoin SLG | US$0,01037 | 11,26% | 2,04% | US$40.265 | US$1,85 | 3.881.156 SLG |
| 307 |  SwagBucks BUCKS | US$0,3806 | -25,15% | 27,33% | US$40.123 | US$12,39 | 105.429 BUCKS |
| 308 |  Truckcoin TRK | US$0,0003884 | 0,66% | -5,13% | US$37.353 | US$420,50 | 96.164.739 TRK |
| 309 |  Memetic / PepeCoin MEME | US$0,002965 | 5,67% | 325,32% | US$35.688 | US$113,41 | 12.035.754 MEME |
| 310 |  bitBTC BITBTC | US$843,64 | -2,68% | 6,31% | US$34.902 | US$9,53 | 41 BITBTC |
| 311 |  LIQUID LQD | US$0,1010 | -49,21% | -50,25% | US$34.515 | US$148,21 | 341.714 LQD |
| 312 |  NXTventure NXTV | US$0,03367 | 0,00% | 0,00% | US$33.669 | US$70,64 | 1.000.000 NXTV |
| 313 |  BigUp BIGUP | US$0,000007928 | 0,00% | 0,00% | US$33.570 | US$0,07936 | 4.234.248.756 BIGUP |
| 314 |  Colossuscoin V2 CV2 | US$0,000001554 | -41,27% | -64,89% | US$33.542 | US$1,31 | 21.585.652.072 CV2 |
| 315 |  Bata BTA | US$0,006827 | 1,72% | 14,23% | US$33.227 | US$65,72 | 4.867.316 BTA |
| 316 |  DT Token DRACO | US$0,0005629 | -10,98% | -29,28% | US$32.545 | US$19,72 | 57.815.550 DRACO |
| 317 |  Pesetacoin PTC | US$0,0002696 | -5,08% | -22,75% | US$31.044 | US$3,71 | 115.164.649 PTC |
| 318 |  Karbo KRB | US$0,01451 | -0,41% | 7,35% | US$29.365 | US$20,62 | 2.023.209 KRB |
| 319 |  PetroDollar XPD | US$0,0004519 | 56,06% | -0,25% | US$28.919 | US$0,7199 | 63.993.275 XPD |
| 320 |  WayGuide WAY | US$0,0002855 | 0,51% | 10,82% | US$28.559 | US$0,1587 | 100.033.245 WAY |
| 321 |  Anoncoin ANC | US$0,01313 | 8,22% | -43,16% | US$27.707 | US$3,17 | 2.110.317 ANC |
| 322 |  MarteXcoin MXT | US$0,01018 | -15,08% | 15,26% | US$27.685 | US$0,3386 | 2.720.691 MXT |
| 323 |  Sphere SPHR | US$0,008721 | -6,10% | 1,63% | US$26.887 | US$0,8376 | 3.082.940 SPHR |
| 324 |  Titcoin TIT | US$0,0005347 | 16,41% | -43,06% | US$26.680 | US$15,30 | 49.898.202 TIT |
| 325 |  Pakcoin PAK | US$0,0009027 | -19,05% | -26,32% | US$26.463 | US$50,67 | 29.314.250 PAK |
| 326 |  Devcoin DVC | US$0,000002445 | 6,33% | -39,66% | US$26.325 | US$31,37 | 10.768.460.050 DVC |
| 327 |  ARCHcoin ARCH | US$0,001586 | -16,06% | -29,33% | US$26.276 | US$222,75 | 16.571.201 ARCH |
| 328 |  LottoCoin LOT | US$0,000001793 | -0,46% | 1,52% | US$25.980 | US$0,007055 | 14.491.014.421 LOT |
| 329 |  Quotient XQN | US$0,001078 | 0,30% | -8,01% | US$25.858 | US$4,19 | 23.981.265 XQN |
| 330 |  FlutterCoin FLT | US$0,00007928 | 0,31% | 7,07% | US$25.396 | US$33,15 | 320.316.859 FLT |
| 331 |  Sativacoin STV | US$0,003574 | 1,84% | 2,64% | US$25.273 | US$61,86 | 7.071.904 STV |
| 332 |  Elite 1337 | US$0,000001652 | -42,49% | -23,02% | US$25.132 | US$241,55 | 15.212.393.629 1337 |
| 333 |  Newbium NEWB | US$0,0009910 | 4,48% | 1,44% | US$23.785 | US$151,70 | 24.000.000 NEWB |
| 334 |  QuazarCoin QCN | US$0,004757 | 0,31% | 1,45% | US$23.661 | US$15,69 | 4.973.980 QCN |
| 335 |  Checkcoin CKC | US$0,001110 | 0,30% | 1,45% | US$23.277 | US$15,57 | 20.970.978 CKC |
| 336 |  Yacoin YAC | US$0,0002061 | 8,64% | -22,47% | US$22.779 | US$0,4663 | 110.530.000 YAC |
| 337 |  bitSilver BITSILVER | US$21,17 | -10,42% | -12,91% | US$22.302 | US$21,80 | 1.054 BITSILVER |
| 338 |  Trollcoin TROLL | US$0,00003957 | 0,58% | 1,26% | US$21.614 | US$1,44 | 546.281.386 TROLL |
| 339 |  TransferCoin TX | US$0,003682 | -0,10% | 2,34% | US$21.169 | US$374,54 | 5.749.956 TX |
| 340 |  Influxcoin INFX | US$0,01253 | -1,99% | -19,11% | US$20.975 | US$53,60 | 1.673.383 INFX |
| 341 |  ParkByte PKB | US$0,004186 | -3,53% | 52,00% | US$19.895 | US$15,92 | 4.752.498 PKB |
| 342 |  SecretCoin SCRT | US$0,004677 | 4,15% | -10,87% | US$19.737 | US$0,4351 | 4.220.140 SCRT |
| 343 |  Advanced Technology Coin ARC | US$0,0008704 | 1,41% | -43,42% | US$18.859 | US$7,37 | 21.668.564 ARC |
| 344 |  Universal Currency UNIT | US$0,001441 | 17,67% | -9,24% | US$18.806 | US$238,78 | 13.046.431 UNIT |
| 345 |  Blakecoin BLC | US$0,001547 | -2,11% | 34,25% | US$18.428 | US$19,58 | 11.910.789 BLC |
| 346 |  BitBar BTB | US$0,6166 | 0,31% | -2,23% | US$17.998 | US$11,95 | 29.187 BTB |
| 347 |  Nullex NLX | US$0,0004440 | -24,09% | -25,41% | US$17.971 | US$2,54 | 40.477.042 NLX |
| 348 |  GlobalCoin GLC | US$0,0002701 | 0,00% | -44,21% | US$17.603 | US$1,81 | 65.171.010 GLC |
| 349 |  InsaneCoin INSANE | US$0,0009592 | 0,64% | 52,31% | US$17.569 | US$132,66 | 18.316.362 INSANE |
| 350 |  ReeCoin REE | US$0,001379 | -30,43% | 3,90% | US$17.059 | US$5,74 | 12.367.704 REE |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.