Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Capricoin CPC | US$0,1749 | 7,68% | 48,02% | US$149.141 | US$11.233,31 | 852.810 CPC |
| 152 |  PostCoin POST | US$0,009465 | 1,13% | 59,13% | US$146.520 | US$3.396,46 | 15.479.391 POST |
| 153 |  Synergy SNRG | US$0,06185 | 4,70% | -4,61% | US$146.167 | US$609,71 | 2.363.303 SNRG |
| 154 |  NobleCoin NOBL | US$0,00006343 | -9,15% | -16,82% | US$144.875 | US$2.182,86 | 2.284.144.886 NOBL |
| 155 |  Artex Coin ATX | US$0,007536 | 27,81% | 25,57% | US$138.267 | US$832,02 | 18.347.690 ATX |
| 156 |  ZClassic ZCL | US$0,4300 | -4,47% | -0,57% | US$135.766 | US$2.668,48 | 315.700 ZCL |
| 157 |  bitCNY BITCNY | US$0,1279 | -8,84% | -10,09% | US$131.800 | US$7.504,26 | 1.030.670 BITCNY |
| 158 |  Stealth XST | US$0,005131 | -47,59% | -51,53% | US$128.579 | US$16.069,33 | 25.059.473 XST |
| 159 |  Bitstar BITS | US$0,005984 | 10,74% | 9,67% | US$112.633 | US$6.999,29 | 18.820.916 BITS |
| 160 |  Coin2.1 C2 | US$0,001086 | -4,36% | -2,99% | US$108.592 | US$507,69 | 99.976.323 C2 |
| 161 |  bitUSD BITUSD | US$0,9824 | -1,52% | -3,76% | US$106.155 | US$693,45 | 108.055 BITUSD |
| 162 |  Blitzcash BLITZ | US$0,02377 | -1,84% | 20,12% | US$95.875 | US$712,69 | 4.034.025 BLITZ |
| 163 |  GoldPieces GP | US$0,07136 | -17,18% | 23,41% | US$87.074 | US$1.316,61 | 1.220.161 GP |
| 164 |  BillaryCoin BLRY | US$0,009395 | -7,51% | 137,96% | US$84.262 | US$910,49 | 8.968.787 BLRY |
| 165 |  MediterraneanCoin MED | US$0,002061 | -3,41% | -5,80% | US$83.344 | US$658,28 | 40.431.897 MED |
| 166 |  Qibuck QBK | US$0,1536 | 8,25% | 3,22% | US$80.780 | US$1.676,73 | 525.878 QBK |
| 167 |  UltraCoin UTC | US$0,002402 | -7,62% | -9,59% | US$77.486 | US$518,43 | 32.255.290 UTC |
| 168 |  Cryptojacks CJ | US$0,0001903 | -11,35% | 121,43% | US$77.255 | US$8.439,24 | 405.880.593 CJ |
| 169 |  GeoCoin GEO | US$0,03111 | -53,70% | -45,90% | US$76.385 | US$19.456,22 | 2.455.079 GEO |
| 170 |  Quatloo QTL | US$0,01395 | 18,06% | 10,91% | US$70.591 | US$2.542,61 | 5.062.002 QTL |
| 171 |  LTBcoin LTBC | US$0,0001348 | -60,60% | -58,02% | US$66.069 | US$13.587,34 | 490.199.245 LTBC |
| 172 |  The Cypherfunks FUNK | US$0,000001502 | 20,21% | 36,58% | US$63.403 | US$1.517,15 | 42.210.345.000 FUNK |
| 173 |  Dotcoin DOT | US$0,0003151 | 0,23% | 1,63% | US$58.420 | US$689,54 | 185.377.000 DOT |
| 174 |  Sync SYNC | US$48,03 | -52,03% | -53,96% | US$56.532 | US$12.854,80 | 1.177 SYNC |
| 175 |  MoneyCoin MONEY | US$0,005153 | 0,00% | 0,00% | US$56.238 | US$12.545,78 | 10.914.418 MONEY |
| 176 |  1CRedit 1CR | US$0,7420 | -61,40% | -62,07% | US$52.457 | US$41.078,93 | 70.696 1CR |
| 177 |  Wexcoin WEX | US$0,6414 | 0,29% | 1,99% | US$49.184 | US$3.716,96 | 76.684 WEX |
| 178 |  CannaCoin CCN | US$0,01030 | 18,45% | -0,56% | US$48.299 | US$727,28 | 4.689.853 CCN |
| 179 |  VeriumReserve VRM | US$0,05719 | -12,54% | -15,69% | US$44.993 | US$1.233,76 | 786.686 VRM |
| 180 |  NeuCoin NEU | US$0,00003964 | -27,20% | -48,81% | US$36.574 | US$1.462,21 | 922.634.364 NEU |
| 181 |  Sling SLING | US$0,03388 | 45,85% | 59,54% | US$36.392 | US$637,17 | 1.074.095 SLING |
| 182 |  VIP Tokens VIP | US$0,0004043 | 7,69% | 82,17% | US$33.742 | US$13.506,04 | 83.450.403 VIP |
| 183 |  SACoin SAC | US$0,1154 | -25,23% | -38,96% | US$32.795 | US$57.605,32 | 284.200 SAC |
| 184 |  Pascal PASC | US$0,007023 | -20,37% | -31,06% | US$30.671 | US$808,87 | 4.366.900 PASC |
| 185 |  Zayedcoin ZYD | US$0,007372 | 0,71% | 22,53% | US$27.316 | US$4.033,24 | 3.705.200 ZYD |
| 186 |  ExclusiveCoin EXCL | US$0,005685 | -6,38% | 11,57% | US$22.030 | US$724,55 | 3.875.321 EXCL |
| 187 |  Shorty SHORTY | US$0,0002140 | -15,60% | 0,00% | US$21.403 | US$4.465,78 | 100.000.000 SHORTY |
| 188 |  Atomic Coin ATOM | US$0,002900 | -13,65% | -61,94% | US$21.304 | US$924,76 | 7.345.488 ATOM |
| 189 |  CrevaCoin CREVA | US$0,0005909 | 6,40% | 31,18% | US$21.015 | US$3.006,90 | 35.565.300 CREVA |
| 190 |  Manna MANNA | US$0,0004995 | -5,68% | -8,96% | US$19.918 | US$802,59 | 39.878.134 MANNA |
| 191 |  Rawcoin XRC | US$0,01990 | 100,41% | 103,96% | US$14.025 | US$939,84 | 704.882 XRC |
| 192 |  Prime-XI PXI | US$0,001975 | 55,21% | 46,62% | US$8.937 | US$2.116,59 | 4.524.561 PXI |
| 193 |  Eternity ENT | US$0,006699 | 29,16% | -77,41% | US$7.272 | US$1.612,18 | 1.085.417 ENT |
| 194 |  Chronos CRX | US$0,00007115 | 105,71% | 63,40% | US$5.075 | US$725,39 | 71.321.474 CRX |
| 195 |  BitcoinDark BTCD | US$3,04 | 0,03% | 0,59% | US$3.923.730 | US$476,25 | 1.288.862 BTCD |
| 196 |  ION ION | US$0,2378 | 0,00% | 0,00% | US$2.272.671 | US$0,2378 | 9.555.771 ION |
| 197 |  Scotcoin SCOT | US$0,001602 | -0,19% | 8,34% | US$1.601.511 | US$19,25 | 1.000.000.000 SCOT |
| 198 |  Omni OMNI | US$2,66 | -8,19% | -6,08% | US$1.427.415 | US$224,74 | 536.733 OMNI |
| 199 |  Qwark QWARK | US$0,02175 | 0,30% | -10,92% | US$1.355.450 | US$50,93 | 62.327.430 QWARK |
| 200 |  FairCoin FAIR | US$0,01969 | 1,66% | 0,00% | US$1.040.985 | US$186,09 | 52.879.746 FAIR |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.