Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01185 | -4,29% | 11,81% | US$2.548.682 | US$181.770 | 215.153.792 POT |
| 52 |  SolarCoin SLR | US$0,06949 | -0,16% | 12,09% | US$2.415.044 | US$4.342,86 | 34.752.714 SLR |
| 53 |  BlackCoin BLK | US$0,02615 | -2,54% | -5,37% | US$1.983.474 | US$14.257,72 | 75.850.206 BLK |
| 54 |  Adzcoin ADZ | US$0,03630 | 14,59% | 85,01% | US$1.829.605 | US$4.818,96 | 50.397.800 ADZ |
| 55 |  DigiByte DGB | US$0,0002301 | -2,97% | -2,53% | US$1.774.753 | US$10.507,53 | 7.711.507.015 DGB |
| 56 |  GridCoin GRC | US$0,004589 | -3,38% | -6,61% | US$1.762.063 | US$3.369,56 | 383.977.298 GRC |
| 57 |  Round ROUND | US$0,001974 | -21,96% | 29,78% | US$1.677.779 | US$6.560,96 | 850.000.000 ROUND |
| 58 |  Decred DCR | US$0,4954 | -1,98% | -8,95% | US$1.675.598 | US$6.464,95 | 3.382.530 DCR |
| 59 |  Clams CLAM | US$0,7604 | -0,46% | 2,79% | US$1.556.636 | US$5.188,09 | 2.047.209 CLAM |
| 60 |  SuperNET UNITY | US$1,90 | -4,14% | -6,95% | US$1.547.617 | US$824,12 | 816.061 UNITY |
| 61 |  Lykke LKK | US$0,04845 | 0,81% | 1,89% | US$1.453.500 | US$2.453,35 | 30.000.000 LKK |
| 62 |  Yocoin YOC | US$0,02023 | 7,50% | -24,37% | US$1.290.831 | US$27.058,73 | 63.798.830 YOC |
| 63 |  HiCoin XHI | US$0,006716 | -1,67% | -26,79% | US$1.274.164 | US$35.189,80 | 189.729.990 XHI |
| 64 |  Steem Dollars SBD | US$0,9929 | -1,48% | -0,41% | US$1.205.151 | US$3.223,14 | 1.213.828 SBD |
| 65 |  Nexus NXS | US$0,02457 | -10,69% | -11,46% | US$1.109.678 | US$2.435,78 | 45.157.018 NXS |
| 66 |  MonaCoin MONA | US$0,02541 | -1,66% | -2,50% | US$1.094.787 | US$1.053,58 | 43.082.900 MONA |
| 67 |  VPNCoin VASH | US$0,002715 | -0,80% | -0,45% | US$1.086.999 | US$6.775,69 | 400.339.746 VASH |
| 68 |  Feathercoin FTC | US$0,007413 | 1,32% | 26,33% | US$1.080.814 | US$3.601,48 | 145.808.840 FTC |
| 69 |  SIBCoin SIB | US$0,07966 | -2,47% | 21,68% | US$1.028.126 | US$3.803,12 | 12.907.016 SIB |
| 70 |  Burst BURST | US$0,0006131 | -1,65% | 6,54% | US$1.017.169 | US$5.492,66 | 1.658.964.057 BURST |
| 71 |  Auroracoin AUR | US$0,1158 | -2,38% | -9,04% | US$1.002.852 | US$3.199,27 | 8.658.139 AUR |
| 72 |  Radium RADS | US$0,3235 | -2,74% | 1,67% | US$988.920 | US$1.480,76 | 3.057.177 RADS |
| 73 |  Hacker Gold HKG | US$0,06335 | -10,33% | 12,87% | US$985.171 | US$14.439,15 | 15.552.278 HKG |
| 74 |  Expanse EXP | US$0,1953 | -3,53% | -5,72% | US$924.667 | US$16.520,02 | 4.735.006 EXP |
| 75 |  EarthCoin EAC | US$0,00009711 | -0,28% | -4,96% | US$907.640 | US$3.434,12 | 9.346.468.332 EAC |
| 76 |  Vertcoin VTC | US$0,02824 | -3,14% | 14,19% | US$895.171 | US$8.701,28 | 31.695.390 VTC |
| 77 |  FuelCoin FC2 | US$0,008782 | -20,80% | -33,82% | US$888.780 | US$539,78 | 101.209.629 FC2 |
| 78 |  BitBay BAY | US$0,0008801 | -4,73% | -22,83% | US$886.095 | US$1.927,92 | 1.006.777.889 BAY |
| 79 |  Curecoin CURE | US$0,03335 | -5,36% | -16,30% | US$881.449 | US$3.236,09 | 26.431.310 CURE |
| 80 |  Primecoin XPM | US$0,04842 | -0,05% | -3,82% | US$836.200 | US$5.536,29 | 17.271.158 XPM |
| 81 |  Xenixcoin XEN | US$1,13 | -5,28% | -56,31% | US$812.625 | US$525,10 | 719.092 XEN |
| 82 |  CloakCoin CLOAK | US$0,1634 | -3,64% | -12,44% | US$791.347 | US$2.175,46 | 4.842.267 CLOAK |
| 83 |  NautilusCoin NAUT | US$0,04860 | -6,02% | 2,09% | US$786.345 | US$12.186,33 | 16.180.000 NAUT |
| 84 |  Breakout Stake BRX | US$0,1244 | 6,29% | -5,20% | US$780.051 | US$1.635,72 | 6.268.082 BRX |
| 85 |  NuBits USNBT | US$1,00 | -0,83% | -1,69% | US$758.232 | US$2.902,25 | 757.084 USNBT |
| 86 |  WorldCoin WDC | US$0,006763 | 1,83% | 5,71% | US$752.445 | US$933,17 | 111.261.798 WDC |
| 87 |  VeriCoin VRC | US$0,02512 | -1,80% | 12,61% | US$750.261 | US$3.782,71 | 29.865.490 VRC |
| 88 |  Veros VRS | US$0,08304 | 2,05% | 2,02% | US$736.042 | US$10.395,93 | 8.863.894 VRS |
| 89 |  Qora QORA | US$0,00007136 | -7,14% | 1,98% | US$713.557 | US$4.471,77 | 10.000.000.000 QORA |
| 90 |  Boolberry BBR | US$0,07655 | -4,80% | -11,27% | US$664.902 | US$3.052,74 | 8.686.377 BBR |
| 91 |  DNotes NOTE | US$0,005624 | -4,92% | 0,84% | US$623.726 | US$5.803,32 | 110.895.736 NOTE |
| 92 |  Vcash XVC | US$0,04033 | -10,76% | -22,36% | US$606.031 | US$8.793,31 | 15.026.660 XVC |
| 93 |  Novacoin NVC | US$0,3813 | -3,34% | -4,40% | US$603.647 | US$3.031,87 | 1.583.012 NVC |
| 94 |  DigitalNote XDN | US$0,00008506 | -42,13% | -41,34% | US$584.571 | US$58.020,48 | 6.872.362.808 XDN |
| 95 |  Asiadigicoin ADCN | US$0,05752 | 1,35% | -5,47% | US$504.428 | US$11.814,83 | 8.769.863 ADCN |
| 96 |  Viacoin VIA | US$0,02179 | -2,64% | 4,28% | US$483.720 | US$5.009,65 | 22.198.558 VIA |
| 97 |  GoldCoin GLC | US$0,01179 | -2,07% | 3,06% | US$470.112 | US$1.004,71 | 39.873.768 GLC |
| 98 |  ReddCoin RDD | US$0,00001627 | -46,49% | -40,32% | US$460.008 | US$47.837,47 | 28.279.196.459 RDD |
| 99 |  OBITS OBITS | US$0,05923 | -2,23% | -5,47% | US$459.566 | US$811,70 | 7.759.209 OBITS |
| 100 |  Energycoin ENRG | US$0,003806 | -0,50% | 11,57% | US$458.570 | US$2.247,11 | 120.499.747 ENRG |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.