Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FedoraCoin TIPS | US$0,000001857 | 7,72% | -11,15% | US$822.875 | US$305,28 | 443.168.182.458 TIPS |
| 202 |  Quark QRK | US$0,003262 | -4,30% | -9,55% | US$815.897 | US$77,03 | 250.101.047 QRK |
| 203 |  Aeon AEON | US$0,05242 | -7,36% | 1,10% | US$690.351 | US$300,63 | 13.170.337 AEON |
| 204 |  MintCoin MINT | US$0,00002457 | -15,63% | -17,18% | US$588.337 | US$99,04 | 23.948.262.114 MINT |
| 205 |  LuckChain BASH | US$0,0005242 | 42,64% | 36,84% | US$519.165 | US$77,92 | 990.302.716 BASH |
| 206 |  GetGems GEMZ | US$0,005270 | 66,66% | 38,38% | US$464.481 | US$168,45 | 88.135.199 GEMZ |
| 207 |  Jinn JINN | US$7,91 | -1,23% | 0,00% | US$464.466 | US$79,12 | 58.703 JINN |
| 208 |  AsiaCoin AC | US$0,0007294 | -24,98% | 2,68% | US$463.081 | US$0,01459 | 634.878.972 AC |
| 209 |  BlockPay BLOCKPAY | US$0,08308 | -18,40% | -25,38% | US$451.004 | US$218,83 | 5.428.300 BLOCKPAY |
| 210 |  Megacoin MEC | US$0,01368 | -1,45% | -1,13% | US$449.901 | US$378,08 | 32.886.450 MEC |
| 211 |  SounDAC XSD | US$0,0003259 | -1,15% | 10,59% | US$448.087 | US$0,04603 | 1.374.840.478 XSD |
| 212 |  Arcade Token ARC | US$0,05460 | -30,58% | 0,00% | US$436.863 | US$11,16 | 8.001.334 ARC |
| 213 |  Zetacoin ZET | US$0,002502 | 1,29% | -2,08% | US$413.423 | US$387,94 | 165.259.977 ZET |
| 214 |  PLAY PLS | US$0,0002039 | -4,12% | 1,96% | US$407.789 | US$42,83 | 1.999.862.899 PLS |
| 215 |  Diamond DMD | US$0,2019 | -2,35% | 7,38% | US$379.237 | US$350,56 | 1.878.476 DMD |
| 216 |  CasinoCoin CSC | US$0,009713 | -11,08% | -37,31% | US$374.943 | US$11,08 | 38.601.187 CSC |
| 217 |  Project Decorum PDC | US$0,007413 | -4,50% | -6,41% | US$370.647 | US$66,64 | 50.000.000 PDC |
| 218 |  InstantDEX DEX | US$0,3367 | -3,47% | 0,00% | US$336.686 | US$139,72 | 1.000.000 DEX |
| 219 |  AmberCoin AMBER | US$0,007679 | 39,54% | 49,22% | US$334.588 | US$24,55 | 43.570.449 AMBER |
| 220 |  HTML5COIN HTML5 | US$0,000007928 | 0,00% | 1,42% | US$322.356 | US$90,96 | 40.659.020.000 HTML5 |
| 221 |  Unobtanium UNO | US$1,56 | 1,77% | -2,63% | US$307.394 | US$299,14 | 197.536 UNO |
| 222 |  Joincoin J | US$0,1248 | 4,37% | 12,23% | US$305.674 | US$187,24 | 2.448.402 J |
| 223 |  I0Coin I0C | US$0,01300 | 0,00% | -1,01% | US$272.533 | US$0,01755 | 20.960.299 I0C |
| 224 |  Zeitcoin ZEIT | US$0,000007291 | 3,46% | 19,59% | US$261.699 | US$19,98 | 35.895.740.171 ZEIT |
| 225 |  Orbitcoin ORB | US$0,09126 | -9,72% | 32,88% | US$258.761 | US$66,26 | 2.835.568 ORB |
| 226 |  Applecoin APC | US$0,01136 | -3,36% | -6,12% | US$253.174 | US$498,88 | 22.286.048 APC |
| 227 |  ICO OpenLedger ICOO | US$0,4576 | 1,49% | -10,46% | US$217.316 | US$138,68 | 474.887 ICOO |
| 228 |  Verge XVG | US$0,00001633 | 3,20% | -6,28% | US$208.869 | US$24,31 | 12.793.464.160 XVG |
| 229 |  e-Gulden EFL | US$0,01359 | 0,52% | -8,55% | US$204.218 | US$487,88 | 15.025.073 EFL |
| 230 |  Pandacoin PND | US$0,000006216 | 85,79% | -20,09% | US$202.128 | US$15,29 | 32.514.916.898 PND |
| 231 |  Triggers TRIG | US$0,006144 | -9,73% | 6,66% | US$197.242 | US$1,30 | 32.105.593 TRIG |
| 232 |  Crown CRW | US$0,01585 | -7,33% | 14,63% | US$186.236 | US$89,49 | 11.750.934 CRW |
| 233 |  Virtacoin VTA | US$0,00001475 | -30,97% | -13,65% | US$177.350 | US$51,15 | 12.024.972.490 VTA |
| 234 |  HunterCoin HUC | US$0,01135 | -0,46% | 0,92% | US$173.015 | US$153,25 | 15.239.190 HUC |
| 235 |  AudioCoin ADC | US$0,0002180 | 28,57% | 12,71% | US$172.539 | US$0,06283 | 791.579.328 ADC |
| 236 |  Breakout BRK | US$0,009831 | -6,71% | -41,75% | US$171.686 | US$5,68 | 17.463.608 BRK |
| 237 |  SmileyCoin SMLY | US$0,000006671 | 1,24% | 67,79% | US$170.690 | US$99,92 | 25.587.160.000 SMLY |
| 238 |  2GIVE 2GIVE | US$0,0003330 | 0,00% | -12,40% | US$168.519 | US$8,52 | 506.081.827 2GIVE |
| 239 |  Mooncoin MOON | US$0,0000007685 | -19,01% | -89,13% | US$168.398 | US$20,90 | 219.124.226.444 MOON |
| 240 |  MAZA MAZA | US$0,0001506 | 10,88% | 1,42% | US$164.545 | US$351,24 | 1.092.618.137 MAZA |
| 241 |  CannabisCoin CANN | US$0,002083 | -0,44% | 28,27% | US$160.873 | US$41,64 | 77.231.042 CANN |
| 242 |  BTCtalkcoin TALK | US$0,002371 | 26,92% | 8,72% | US$154.775 | US$1,27 | 65.290.635 TALK |
| 243 |  Bitswift BITS | US$0,03806 | -6,96% | -19,79% | US$154.366 | US$0,9007 | 4.055.470 BITS |
| 244 |  Ixcoin IXC | US$0,006731 | 18,98% | 32,21% | US$141.336 | US$3,48 | 20.999.088 IXC |
| 245 |  SecureCoin SRC | US$0,01984 | -5,41% | -4,56% | US$139.208 | US$452,12 | 7.014.981 SRC |
| 246 |  Pepe Cash PEPECASH | US$0,0001968 | 4,16% | -17,86% | US$138.135 | US$15,07 | 701.884.009 PEPECASH |
| 247 |  SpreadCoin SPR | US$0,01904 | 0,35% | -16,49% | US$134.969 | US$37,94 | 7.090.290 SPR |
| 248 |  Woodcoin LOG | US$0,01664 | 0,30% | 1,45% | US$133.717 | US$208,38 | 8.035.193 LOG |
| 249 |  Gycoin GYC | US$0,003163 | -0,46% | -10,05% | US$132.843 | US$29,07 | 42.000.000 GYC |
| 250 |  HempCoin HMP | US$0,00009612 | 1,34% | 12,62% | US$130.329 | US$17,61 | 1.355.826.866 HMP |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.