Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,3211 | -6,93% | -4,04% | US$441.066 | US$658,32 | 1.373.633 GAM |
| 102 |  LBRY Credits LBC | US$0,01275 | -2,54% | -0,77% | US$434.169 | US$9.387,46 | 34.063.500 LBC |
| 103 |  FoldingCoin FLDC | US$0,0009518 | -2,42% | -10,88% | US$432.448 | US$18.110,74 | 454.333.654 FLDC |
| 104 |  Circuits of Value COVAL | US$0,001047 | 9,87% | 52,91% | US$418.618 | US$6.364,09 | 400.000.000 COVAL |
| 105 |  DubaiCoin DBIC | US$0,06977 | -27,85% | 60,45% | US$414.231 | US$11.754,32 | 5.937.465 DBIC |
| 106 |  OKCash OK | US$0,005706 | -5,87% | -13,15% | US$394.618 | US$609,03 | 69.154.006 OK |
| 107 |  SaluS SLS | US$0,3869 | -9,55% | 19,94% | US$387.813 | US$1.632,63 | 1.002.257 SLS |
| 108 |  FLO FLO | US$0,003053 | -2,14% | 2,23% | US$379.123 | US$1.004,17 | 124.197.561 FLO |
| 109 |  TrumpCoin TRUMP | US$0,05805 | 0,05% | -2,61% | US$378.834 | US$3.565,93 | 6.525.842 TRUMP |
| 110 |  Safex Token SFT | US$0,0001744 | -0,29% | -78,69% | US$374.568 | US$850,40 | 2.147.483.647 SFT |
| 111 |  EuropeCoin ERC | US$0,03808 | -13,04% | -25,71% | US$369.672 | US$552,57 | 9.707.897 ERC |
| 112 |  HitCoin HTC | US$0,00003185 | -20,87% | -2,04% | US$350.256 | US$1.479,41 | 10.996.318.099 HTC |
| 113 |  ZcCoin ZCC | US$0,005489 | -4,85% | 0,00% | US$338.417 | US$1.739,88 | 61.657.044 ZCC |
| 114 |  Startcoin START | US$0,007338 | 0,76% | -18,59% | US$330.799 | US$1.920,96 | 45.079.785 START |
| 115 |  BilShares BILS | US$0,0003307 | -11,47% | -9,99% | US$330.740 | US$2.556,24 | 1.000.000.000 BILS |
| 116 |  PIVX PIVX | US$0,006541 | -16,45% | 0,71% | US$324.521 | US$1.201,35 | 49.614.675 PIVX |
| 117 |  BoostCoin BOST | US$0,02732 | 5,63% | -2,05% | US$323.916 | US$6.385,41 | 11.855.487 BOST |
| 118 |  Stress STS | US$0,0005708 | 3,21% | 9,14% | US$322.599 | US$12.649,05 | 565.134.332 STS |
| 119 |  Infinitecoin IFC | US$0,000003482 | -9,33% | -9,38% | US$315.495 | US$1.746,58 | 90.596.274.910 IFC |
| 120 |  Rise RISE | US$0,002989 | 15,24% | 25,65% | US$315.420 | US$2.205,79 | 105.517.030 RISE |
| 121 |  RevolutionVR RVR | US$0,009969 | -4,81% | -6,19% | US$314.010 | US$10.150,02 | 31.500.000 RVR |
| 122 |  NuShares NSR | US$0,0001903 | 0,30% | 3,50% | US$310.192 | US$2.460,47 | 1.630.200.855 NSR |
| 123 |  Bela BELA | US$0,01052 | -6,71% | -26,96% | US$302.949 | US$19.229,69 | 28.796.000 BELA |
| 124 |  Blocknet BLOCK | US$0,07396 | -57,79% | -65,03% | US$289.233 | US$17.577,36 | 3.910.516 BLOCK |
| 125 |  Cryptonite XCN | US$0,001366 | -30,07% | -12,18% | US$280.474 | US$92.502,27 | 205.328.613 XCN |
| 126 |  Riecoin RIC | US$0,009305 | -2,91% | -7,37% | US$274.306 | US$1.364,34 | 29.479.975 RIC |
| 127 |  VootCoin VOOT | US$0,003885 | 9,22% | 3,56% | US$269.145 | US$748,35 | 69.280.656 VOOT |
| 128 |  Myriad XMY | US$0,0001776 | -7,28% | -13,73% | US$254.813 | US$3.493,74 | 1.435.007.996 XMY |
| 129 |  vTorrent VTR | US$0,02299 | -4,75% | 0,04% | US$248.681 | US$4.951,11 | 10.815.966 VTR |
| 130 |  Bitmark BTM | US$0,07770 | -17,24% | -2,85% | US$244.714 | US$8.926,01 | 3.149.594 BTM |
| 131 |  GoldBlocks GB | US$0,01806 | -5,10% | 46,78% | US$243.505 | US$5.650,60 | 13.480.948 GB |
| 132 |  Digitalcoin DGC | US$0,007077 | -7,49% | -12,48% | US$243.368 | US$747,55 | 34.389.793 DGC |
| 133 |  Zcoin XZC | US$0,3666 | -6,95% | -12,64% | US$230.934 | US$9.133,50 | 630.000 XZC |
| 134 |  Wild Beast Block WBB | US$0,1078 | -13,88% | -22,96% | US$224.265 | US$1.426,58 | 2.079.796 WBB |
| 135 |  Ubiq UBQ | US$0,05911 | -1,87% | -4,06% | US$215.060 | US$2.205,62 | 3.638.125 UBQ |
| 136 |  Horizon HZ | US$0,0002138 | 1,21% | -10,54% | US$213.247 | US$702,11 | 997.285.886 HZ |
| 137 |  Sequence SEQ | US$0,004764 | -12,09% | -13,71% | US$210.782 | US$545,58 | 44.242.719 SEQ |
| 138 |  UnionCoin UNC | US$0,02445 | 6,33% | 1,39% | US$205.068 | US$505,51 | 8.388.608 UNC |
| 139 |  Donu DONU | US$0,06464 | -5,78% | -2,84% | US$201.431 | US$1.374,07 | 3.116.145 DONU |
| 140 |  Fantomcoin FCN | US$0,03885 | -3,63% | 8,20% | US$199.388 | US$564,64 | 5.132.450 FCN |
| 141 |  EverGreenCoin EGC | US$0,01488 | -0,95% | -5,31% | US$196.246 | US$1.275,63 | 13.189.594 EGC |
| 142 |  Einsteinium EMC2 | US$0,0009277 | -3,20% | -2,08% | US$190.942 | US$4.894,81 | 205.821.372 EMC2 |
| 143 |  MMNXT MMNXT | US$0,01883 | -66,85% | -64,90% | US$188.296 | US$8.770,37 | 10.000.000 MMNXT |
| 144 |  Pinkcoin PINK | US$0,0004836 | -2,94% | 4,40% | US$176.389 | US$1.439,73 | 364.774.898 PINK |
| 145 |  Swing SWING | US$0,09903 | -28,45% | 99,88% | US$175.980 | US$4.184,74 | 1.776.955 SWING |
| 146 |  Diem DIEM | US$0,000007805 | -44,08% | -49,81% | US$169.681 | US$46.959,91 | 21.739.971.929 DIEM |
| 147 |  StabilityShares XSI | US$0,01790 | -8,46% | 2,44% | US$165.622 | US$963,68 | 9.251.928 XSI |
| 148 |  Pesobit PSB | US$0,008026 | -3,95% | -27,83% | US$164.764 | US$750,18 | 20.528.469 PSB |
| 149 |  Bitcoin Plus XBC | US$1,74 | 19,01% | 14,32% | US$158.824 | US$616,39 | 91.069 XBC |
| 150 |  TagCoin TAG | US$0,03020 | -4,48% | -9,43% | US$152.374 | US$620,86 | 5.045.834 TAG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.