Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maxcoin MAX | US$0,002294 | 37,51% | 10,68% | US$124.888 | US$75,14 | 54.442.678 MAX |
| 252 |  Jewels JWL | US$0,006136 | -7,67% | -36,46% | US$123.140 | US$66,33 | 20.069.698 JWL |
| 253 |  Magi XMG | US$0,01886 | -0,54% | 0,58% | US$118.540 | US$392,36 | 6.284.754 XMG |
| 254 |  Librexcoin LXC | US$0,01198 | 0,00% | 0,00% | US$117.413 | US$176,11 | 9.801.048 LXC |
| 255 |  Shift SHIFT | US$0,01129 | 7,03% | -2,31% | US$116.610 | US$385,13 | 10.326.118 SHIFT |
| 256 |  Mineum MNM | US$0,01209 | -2,60% | -0,82% | US$114.051 | US$9,48 | 9.436.367 MNM |
| 257 |  XCurrency XC | US$0,01782 | -19,36% | -2,67% | US$102.319 | US$298,23 | 5.742.451 XC |
| 258 |  Bytecent BYC | US$0,06911 | 0,25% | -22,22% | US$95.293 | US$81,05 | 1.378.848 BYC |
| 259 |  Nyancoin NYAN | US$0,0003194 | 35,24% | 104,27% | US$94.884 | US$61,66 | 297.102.713 NYAN |
| 260 |  Bitland CADASTRAL | US$0,003150 | -7,23% | 234,43% | US$94.501 | US$478,39 | 30.000.000 CADASTRAL |
| 261 |  Rimbit RBT | US$0,0007863 | -9,57% | 5,61% | US$90.813 | US$4,91 | 115.499.623 RBT |
| 262 |  Dimecoin DIME | US$0,0000001749 | -42,09% | -29,55% | US$89.718 | US$6,70 | 512.962.926.032 DIME |
| 263 |  WhiteCoin XWC | US$0,0002841 | -18,44% | -31,43% | US$87.106 | US$3,15 | 306.584.146 XWC |
| 264 |  MojoCoin MOJO | US$0,0008008 | 161,81% | 186,57% | US$86.368 | US$1,93 | 107.857.830 MOJO |
| 265 |  Groestlcoin GRS | US$0,001276 | 0,07% | 8,92% | US$84.449 | US$219,92 | 66.160.816 GRS |
| 266 |  Bullion CBX | US$0,08411 | -31,12% | -14,20% | US$83.028 | US$53,42 | 987.157 CBX |
| 267 |  Creditbit CRB | US$0,006549 | 5,48% | 9,62% | US$81.664 | US$42,32 | 12.470.149 CRB |
| 268 |  BitSend BSD | US$0,006081 | -2,29% | -0,07% | US$81.190 | US$202,86 | 13.352.150 BSD |
| 269 |  MonetaryUnit MUE | US$0,0007511 | -6,37% | -1,13% | US$81.126 | US$272,94 | 108.014.080 MUE |
| 270 |  Canada eCoin CDN | US$0,0008211 | 2,80% | 5,66% | US$79.856 | US$71,57 | 97.258.883 CDN |
| 271 |  Dashcoin DSH | US$0,004612 | 2,86% | -25,47% | US$77.596 | US$70,31 | 16.826.216 DSH |
| 272 |  Coin(O) CNO | US$0,0007690 | -0,71% | 2,46% | US$77.574 | US$6,71 | 100.870.678 CNO |
| 273 |  Xiaomicoin MI | US$0,0001824 | -27,91% | 0,00% | US$74.007 | US$23,88 | 405.851.442 MI |
| 274 |  Krypton KR | US$0,02537 | 0,00% | 21,41% | US$73.846 | US$14,11 | 2.910.710 KR |
| 275 |  Tickets TIX | US$0,000001093 | -2,12% | 6,06% | US$73.089 | US$158,22 | 66.876.281.414 TIX |
| 276 |  Elcoin EL | US$0,006439 | 11,18% | -30,80% | US$72.177 | US$28,84 | 11.208.967 EL |
| 277 |  Flycoin FLY | US$0,3371 | -7,07% | -55,05% | US$71.070 | US$42,92 | 210.806 FLY |
| 278 |  NoLimitCoin NLC2 | US$0,0003329 | -9,53% | -32,48% | US$66.636 | US$37,65 | 200.143.728 NLC2 |
| 279 |  Terracoin TRC | US$0,003727 | -13,18% | 22,60% | US$66.523 | US$67,45 | 17.851.340 TRC |
| 280 |  ArtByte ABY | US$0,00008721 | -8,06% | -14,29% | US$63.294 | US$471,27 | 725.760.450 ABY |
| 281 |  BitcoinTX BTX | US$0,0007611 | 0,00% | 2,52% | US$60.130 | US$1,19 | 79.002.527 BTX |
| 282 |  DopeCoin DOPE | US$0,0004202 | -1,14% | 40,83% | US$59.314 | US$214,13 | 141.157.233 DOPE |
| 283 |  TrustPlus TRUST | US$0,001808 | 6,37% | 35,27% | US$58.001 | US$1,81 | 32.086.595 TRUST |
| 284 |  Rubies RBIES | US$0,005566 | -26,62% | -26,20% | US$56.988 | US$47,77 | 10.239.195 RBIES |
| 285 |  HempCoin THC | US$0,0002696 | -0,83% | -4,81% | US$56.466 | US$293,78 | 209.475.191 THC |
| 286 |  NetCoin NET | US$0,00007154 | -9,51% | -10,04% | US$55.754 | US$264,72 | 779.337.778 NET |
| 287 |  PutinCoin PUT | US$0,0005547 | 12,54% | -28,76% | US$55.048 | US$365,22 | 99.236.592 PUT |
| 288 |  BlueCoin BLU | US$0,00009514 | 1,24% | 0,00% | US$54.643 | US$0,8582 | 574.344.945 BLU |
| 289 |  TileCoin XTC | US$0,0005461 | 0,01% | 0,00% | US$54.607 | US$3,40 | 100.000.000 XTC |
| 290 |  TeslaCoin TES | US$0,0007849 | 0,00% | -5,25% | US$54.108 | US$0,6750 | 68.936.414 TES |
| 291 |  HOdlcoin HODL | US$0,001792 | 16,85% | -11,81% | US$53.217 | US$14,72 | 29.700.734 HODL |
| 292 |  Sexcoin SXC | US$0,0004457 | -7,82% | 2,46% | US$53.185 | US$41,68 | 119.334.914 SXC |
| 293 |  Kore KORE | US$0,02879 | 3,47% | 0,00% | US$52.709 | US$0,8613 | 1.830.949 KORE |
| 294 |  DeBuNe DEBUNE | US$0,2265 | -3,57% | 85,22% | US$52.476 | US$288,05 | 231.731 DEBUNE |
| 295 |  RussiaCoin RC | US$0,006431 | -22,69% | -37,30% | US$52.246 | US$10,93 | 8.124.681 RC |
| 296 |  Bean Cash BITB | US$0,00002975 | -19,01% | -3,81% | US$50.658 | US$89,42 | 1.702.772.000 BITB |
| 297 |  Piggycoin PIGGY | US$0,0001042 | -6,08% | -5,99% | US$50.223 | US$1,99 | 482.171.946 PIGGY |
| 298 |  The Viral Exchange TVE | US$0,1010 | -4,54% | 0,00% | US$49.384 | US$0,6506 | 488.918 TVE |
| 299 |  IncaKoin NKA | US$0,000007928 | 0,30% | 1,45% | US$47.856 | US$3,58 | 6.036.071.070 NKA |
| 300 |  ECC ECC | US$0,000002224 | -27,18% | -50,29% | US$46.620 | US$2,35 | 20.960.675.915 ECC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.