Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$792,71 | 0,29% | 1,45% | US$12.725.097.319 | US$74.886.392 | 16.052.562 BTC |
| 2 |  Ethereum ETH | US$7,64 | -2,81% | -9,93% | US$665.655.261 | US$5.894.755 | 87.084.074 ETH |
| 3 |  XRP XRP | US$0,006545 | -0,44% | -3,40% | US$234.261.523 | US$1.109.675 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,66 | -0,35% | -0,17% | US$179.294.353 | US$2.274.070 | 48.952.529 LTC |
| 5 |  Monero XMR | US$8,63 | 0,05% | 7,87% | US$117.228.963 | US$1.948.359 | 13.581.966 XMR |
| 6 |  Ethereum Classic ETC | US$1,20 | 10,92% | 29,73% | US$104.169.271 | US$3.140.939 | 87.021.760 ETC |
| 7 |  Dash DASH | US$10,32 | 3,03% | 12,86% | US$71.871.593 | US$2.089.000 | 6.965.239 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09573 | 1,34% | 36,36% | US$43.323.206 | US$171.634 | 452.552.412 MAID |
| 9 |  Steem STEEM | US$0,1526 | -10,46% | -21,24% | US$34.920.155 | US$164.174 | 228.787.913 STEEM |
| 10 |  NEM XEM | US$0,003743 | -1,73% | 11,08% | US$33.691.385 | US$107.734 | 8.999.999.999 XEM |
| 11 |  Augur REP | US$2,95 | -4,56% | -6,18% | US$32.438.188 | US$72.203,91 | 11.000.000 REP |
| 12 |  Factom FCT | US$3,03 | 11,56% | 43,47% | US$26.557.867 | US$1.100.615 | 8.753.219 FCT |
| 13 |  Iconomi ICN | US$0,2919 | 28,67% | 32,40% | US$25.398.596 | US$235.444 | 87.000.000 ICN |
| 14 |  Dogecoin DOGE | US$0,0002181 | -0,07% | -1,05% | US$23.411.326 | US$225.757 | 107.363.103.691 DOGE |
| 15 |  Waves WAVES | US$0,2175 | -4,82% | -4,68% | US$21.751.352 | US$39.800,95 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002868 | -0,96% | 26,33% | US$19.849.754 | US$125.139 | 6.921.534.188 XLM |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$19,59 | 11,14% | 8,53% | US$19.588.810 | US$13.728,50 | 1.000.000 PPY |
| 18 |  DigixDAO DGD | US$8,89 | -4,06% | -9,38% | US$17.785.917 | US$23.263,59 | 2.000.000 DGD |
| 19 |  Lisk LSK | US$0,1553 | 4,36% | 13,14% | US$15.529.132 | US$150.048 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2205 | 0,39% | 0,09% | US$13.100.970 | US$332.319 | 59.408.350 GAME |
| 21 |  BitShares BTS | US$0,003938 | 4,37% | 0,59% | US$10.150.734 | US$83.210,23 | 2.577.940.000 BTS |
| 22 |  Ardor ARDR | US$0,009921 | -1,26% | -7,64% | US$9.911.355 | US$10.874,94 | 998.999.495 ARDR |
| 23 |  Zcash ZEC | US$34,47 | -5,51% | -30,24% | US$8.848.310 | US$544.746 | 256.669 ZEC |
| 24 |  Emercoin EMC | US$0,2219 | 2,07% | 15,34% | US$8.689.325 | US$36.730,82 | 39.153.150 EMC |
| 25 |  Gulden NLG | US$0,02430 | -10,59% | -13,58% | US$8.189.245 | US$77.831,34 | 336.986.945 NLG |
| 26 |  Golem GNT | US$0,01185 | -2,48% | 11,68% | US$8.070.177 | US$5.512,65 | 681.009.001 GNT |
| 27 |  Xaurum XAUR | US$0,08513 | -4,42% | -14,93% | US$7.568.003 | US$14.736,96 | 88.898.508 XAUR |
| 28 |  Bytecoin BCN | US$0,00004066 | -12,40% | -4,44% | US$7.403.984 | US$43.897,77 | 182.109.260.936 BCN |
| 29 |  Stratis STRAT | US$0,07372 | 33,60% | 10,20% | US$7.239.050 | US$341.170 | 98.196.554 STRAT |
| 30 |  ShadowCash SDC | US$1,08 | -3,67% | -3,37% | US$7.122.028 | US$33.653,92 | 6.609.977 SDC |
| 31 |  Storjcoin X SJCX | US$0,1397 | -1,10% | -3,38% | US$7.048.219 | US$7.346,81 | 50.468.144 SJCX |
| 32 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.588 | US$403.551 | 6.951.590 USDT |
| 33 |  BitCrystals BCY | US$0,1505 | 13,21% | -13,57% | US$6.265.253 | US$67.054,37 | 41.622.441 BCY |
| 34 |  Neo NEO | US$0,1214 | 5,01% | -9,84% | US$6.069.367 | US$55.325,79 | 50.000.000 NEO |
| 35 |  Counterparty XCP | US$2,32 | 5,38% | 11,51% | US$6.068.455 | US$10.210,21 | 2.620.941 XCP |
| 36 |  Nxt NXT | US$0,005611 | -1,87% | -2,91% | US$5.605.824 | US$37.026,33 | 998.999.983 NXT |
| 37 |  SingularDTV SNGLS | US$0,008879 | -0,78% | -5,96% | US$5.327.201 | US$6.294,97 | 600.000.000 SNGLS |
| 38 |  Peercoin PPC | US$0,2158 | -4,06% | -9,60% | US$5.119.732 | US$29.329,26 | 23.724.349 PPC |
| 39 |  Syscoin SYS | US$0,009299 | -16,08% | -10,78% | US$4.849.191 | US$149.163 | 521.490.065 SYS |
| 40 |  Rubycoin RBY | US$0,2035 | 9,00% | 18,17% | US$4.844.186 | US$9.527,65 | 23.809.142 RBY |
| 41 |  I/O Coin IOC | US$0,2849 | 2,45% | -2,24% | US$4.643.125 | US$1.425,26 | 16.298.915 IOC |
| 42 |  Siacoin SC | US$0,0002140 | 4,07% | -5,79% | US$4.608.570 | US$31.414,60 | 21.530.563.815 SC |
| 43 |  Agoras Tokens AGRS | US$0,1002 | -8,41% | 5,64% | US$4.208.627 | US$710,10 | 42.000.000 AGRS |
| 44 |  YbCoin YBC | US$1,30 | -1,40% | 0,86% | US$3.913.317 | US$224.805 | 3.016.741 YBC |
| 45 |  Swiscoin SCN | US$0,007988 | 20,27% | 29,13% | US$3.790.124 | US$116.738 | 474.503.089 SCN |
| 46 |  HyperSpace AMP | US$0,04041 | -4,02% | -17,99% | US$3.323.985 | US$58.779,79 | 82.256.324 AMP |
| 47 |  NavCoin NAV | US$0,04757 | 1,03% | -7,57% | US$2.874.767 | US$45.028,25 | 60.429.374 NAV |
| 48 |  Global Currency Reserve GCR | US$0,02687 | -2,87% | -12,14% | US$2.739.265 | US$1.184,15 | 101.950.190 GCR |
| 49 |  LoMoCoin LMC | US$0,01244 | 34,01% | 41,94% | US$2.614.736 | US$391.376 | 210.204.405 LMC |
| 50 |  Namecoin NMC | US$0,1741 | -1,70% | -8,98% | US$2.565.880 | US$51.487,44 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.