Data Historis Harga Kripto 19/12/2016
Daftar harga kripto yang direkam pada tanggal 19/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0007613 | -28,63% | 17,71% | US$16.816 | US$4,38 | 22.087.814 SMC |
| 352 |  GlobalBoost-Y BSTY | US$0,001523 | -3,69% | -2,82% | US$16.491 | US$422,28 | 10.831.080 BSTY |
| 353 |  TEKcoin TEK | US$0,00001586 | 0,30% | 1,45% | US$16.469 | US$0,7114 | 1.038.643.690 TEK |
| 354 |  bitGold BITGOLD | US$1.381,59 | -23,70% | -5,58% | US$16.363 | US$2,64 | 12 BITGOLD |
| 355 |  Tao XTO | US$0,0005334 | -68,47% | -47,23% | US$16.042 | US$0,3352 | 30.073.879 XTO |
| 356 |  Gapcoin GAP | US$0,001586 | -20,08% | 0,00% | US$15.591 | US$0,1580 | 9.832.636 GAP |
| 357 |  HyperStake HYP | US$0,00003964 | -7,41% | -18,51% | US$15.293 | US$0,4351 | 385.796.097 HYP |
| 358 |  Elementrem ELE | US$0,0007521 | -8,06% | -47,48% | US$15.135 | US$5,40 | 20.123.885 ELE |
| 359 |  UnbreakableCoin UNB | US$0,006517 | -5,54% | -32,12% | US$14.847 | US$0,3259 | 2.278.150 UNB |
| 360 |  Freicoin FRC | US$0,0003171 | 0,00% | 1,46% | US$14.576 | US$0,07928 | 45.962.594 FRC |
| 361 |  CryptoEscudo CESC | US$0,0001007 | 18,32% | 44,10% | US$14.517 | US$114,88 | 144.105.100 CESC |
| 362 |  DigiCube CUBE | US$0,000007928 | 104,00% | 79,78% | US$14.397 | US$0,008444 | 1.815.900.804 CUBE |
| 363 |  HoboNickels HBN | US$0,0004043 | 0,31% | -12,65% | US$14.345 | US$1,01 | 35.477.429 HBN |
| 364 |  Granite GRN | US$0,0004361 | 5,57% | 16,61% | US$13.888 | US$1,64 | 31.849.500 GRN |
| 365 |  X-Coin XCO | US$0,001089 | 0,00% | -9,00% | US$13.487 | US$2,02 | 12.384.976 XCO |
| 366 |  LiteDoge LDOGE | US$0,0000009657 | 25,03% | -5,33% | US$13.228 | US$23,87 | 13.697.596.139 LDOGE |
| 367 |  Neutron NTRN | US$0,001047 | 0,70% | 19,48% | US$13.205 | US$0,2093 | 12.617.684 NTRN |
| 368 |  ARbit ARB | US$0,002429 | -4,00% | 20,50% | US$12.851 | US$1,83 | 5.290.835 ARB |
| 369 |  BERNcash BERN | US$0,0002051 | -7,20% | 13,54% | US$12.519 | US$42,16 | 61.051.071 BERN |
| 370 |  UCoin U | US$0,004599 | 7,75% | 17,25% | US$12.370 | US$54,74 | 2.689.812 U |
| 371 |  FujiCoin FJC | US$0,00001586 | -30,89% | -14,43% | US$12.261 | US$11,01 | 773.258.279 FJC |
| 372 |  PayCoin XPY | US$0,001047 | 0,00% | -42,47% | US$12.177 | US$5,30 | 11.635.161 XPY |
| 373 |  BBQCoin BQC | US$0,0002378 | 0,40% | 2,67% | US$12.075 | US$0,3798 | 50.765.854 BQC |
| 374 |  Uro URO | US$0,009768 | -0,27% | -31,33% | US$11.706 | US$2,46 | 1.198.463 URO |
| 375 |  Creatio XCRE | US$0,0005787 | 7,66% | 17,33% | US$11.610 | US$44,97 | 20.062.840 XCRE |
| 376 |  Ratecoin XRA | US$0,0001155 | -8,69% | -18,81% | US$11.373 | US$0,7607 | 98.443.937 XRA |
| 377 |  Franko FRK | US$0,01753 | -4,67% | -2,67% | US$11.164 | US$13,77 | 636.950 FRK |
| 378 |  MasterTraderCoin MTR | US$0,001047 | -6,76% | -10,12% | US$11.044 | US$60,78 | 10.552.896 MTR |
| 379 |  Bottlecaps CAP | US$0,0001189 | -24,78% | -53,89% | US$11.025 | US$5,14 | 92.723.071 CAP |
| 380 |  GCN Coin GCN | US$0,0000001239 | -2,83% | -19,53% | US$10.982 | US$15,23 | 88.621.910.000 GCN |
| 381 |  Veltor VLT | US$0,02260 | -4,69% | -29,62% | US$10.953 | US$21,43 | 484.650 VLT |
| 382 |  SOILcoin SOIL | US$0,003179 | -4,23% | 3,59% | US$10.750 | US$7,35 | 3.381.312 SOIL |
| 383 |  Joulecoin XJO | US$0,0003610 | 12,71% | -3,93% | US$10.715 | US$16,83 | 29.680.504 XJO |
| 384 |  Aurum Coin AU | US$0,03614 | 0,30% | 0,71% | US$10.587 | US$1,04 | 292.893 AU |
| 385 |  SongCoin SONG | US$0,0003169 | 4,14% | -6,97% | US$10.320 | US$403,86 | 32.565.300 SONG |
| 386 |  ZiftrCOIN ZRC | US$0,0008008 | -0,18% | 1,06% | US$10.229 | US$9,28 | 12.773.630 ZRC |
| 387 |  CoExistCoin COXST | US$0,0003726 | -5,82% | 8,37% | US$10.113 | US$5,87 | 27.138.905 COXST |
| 388 |  8Bit 8BIT | US$0,01406 | 1,19% | 0,42% | US$10.012 | US$149,87 | 711.961 8BIT |
| 389 |  OctoCoin 888 | US$0,0002220 | 0,00% | 0,00% | US$10.008 | US$0,2799 | 45.080.549 888 |
| 390 |  Limitless VIP VIP | US$0,000007925 | -49,39% | -38,89% | US$9.984 | US$0,1183 | 1.259.816.434 VIP |
| 391 |  WARP WARP | US$0,009110 | 0,00% | 39,54% | US$9.977 | US$0,1741 | 1.095.224 WARP |
| 392 |  Fastcoin FST | US$0,00007541 | -11,07% | -20,06% | US$9.559 | US$2,26 | 126.764.507 FST |
| 393 |  FlavorCoin FLVR | US$0,0004678 | 5,20% | 1,92% | US$9.519 | US$5,26 | 20.350.236 FLVR |
| 394 |  Destiny DES | US$0,005867 | -0,90% | 0,00% | US$9.387 | US$7,92 | 1.600.000 DES |
| 395 |  LeaCoin LEA | US$0,00003963 | 26,21% | -12,54% | US$8.888 | US$4,81 | 224.280.000 LEA |
| 396 |  RedCoin RED | US$0,0001190 | -54,80% | -68,39% | US$8.816 | US$0,02260 | 74.107.896 RED |
| 397 |  NevaCoin NEVA | US$0,007064 | -11,07% | 15,51% | US$8.340 | US$1,25 | 1.180.620 NEVA |
| 398 |  BumbaCoin BUMBA | US$0,0003885 | 12,68% | 23,18% | US$8.336 | US$9,71 | 21.457.574 BUMBA |
| 399 |  Viral VIRAL | US$0,001538 | -7,34% | -22,81% | US$8.317 | US$97,91 | 5.407.572 VIRAL |
| 400 |  Hommalicoin HMC | US$4,40 | 5,38% | -1,74% | US$7.842 | US$67,45 | 1.783 HMC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.