Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AntiBitcoin ANTI | US$0,0002003 | -9,73% | -20,57% | US$3.498 | US$299,86 | 17.465.159 ANTI |
| 452 |  GamerholicCoin GHC | US$0,004415 | 1,10% | 3,88% | US$3.445 | US$2,34 | 780.330 GHC |
| 453 |  Acoin ACOIN | US$0,002806 | 29,17% | 11,86% | US$3.424 | US$1,15 | 1.220.085 ACOIN |
| 454 |  Crypto CTO | US$0,0004326 | 1,10% | 2,17% | US$3.406 | US$0,8161 | 7.872.961 CTO |
| 455 |  Zonecoin ZNE | US$0,001313 | -2,50% | 5,04% | US$3.391 | US$0,7798 | 2.581.970 ZNE |
| 456 |  DigitalPrice DP | US$0,0001586 | 5,27% | 19,35% | US$3.299 | US$1,18 | 20.803.996 DP |
| 457 |  Pura PURA | US$0,00001602 | 1,10% | 1,34% | US$3.291 | US$1,47 | 205.362.565 PURA |
| 458 |  BitTokens BXT | US$0,007982 | 0,41% | 0,12% | US$3.263 | US$1,93 | 408.828 BXT |
| 459 |  B3Coin KB3 | US$0,01253 | -29,63% | 3,12% | US$3.248 | US$133,38 | 259.134 KB3 |
| 460 |  Orlycoin ORLY | US$0,00008813 | -14,45% | 0,00% | US$3.230 | US$0,5628 | 36.646.779 ORLY |
| 461 |  Photon PHO | US$0,0000003661 | 22,52% | 100,36% | US$3.208 | US$0,4157 | 8.762.016.619 PHO |
| 462 |  AnarchistsPrime ACP | US$0,0007240 | -33,42% | -10,74% | US$3.182 | US$16,90 | 4.394.874 ACP |
| 463 |  Evil Coin EVIL | US$0,0001721 | 0,54% | 5,83% | US$2.985 | US$10,22 | 17.337.400 EVIL |
| 464 |  Bolivarcoin BOLI | US$0,0006252 | -3,66% | -24,02% | US$2.942 | US$12,71 | 4.706.425 BOLI |
| 465 |  Zurcoin ZUR | US$0,00003978 | 0,38% | 1,89% | US$2.891 | US$0,5444 | 72.681.903 ZUR |
| 466 |  Unrealcoin URC | US$0,0004086 | 0,00% | -9,78% | US$2.870 | US$21,43 | 7.024.402 URC |
| 467 |  ParallelCoin DUO | US$0,01034 | 18,23% | 22,79% | US$2.860 | US$8,98 | 276.471 DUO |
| 468 |  Guarany GUA | US$0,007952 | 1,16% | 140,89% | US$2.837 | US$4,49 | 356.748 GUA |
| 469 |  Pulse PULSE | US$0,0001843 | -31,61% | 2,60% | US$2.635 | US$8,93 | 14.298.972 PULSE |
| 470 |  Kittehcoin MEOW | US$0,0000001098 | 50,11% | 2,08% | US$2.626 | US$69,07 | 23.905.669.976 MEOW |
| 471 |  Dobbscoin BOB | US$0,0005048 | -0,82% | 0,46% | US$2.554 | US$0,9425 | 5.060.382 BOB |
| 472 |  Independent Money System IMS | US$0,0004676 | -25,31% | -10,70% | US$2.510 | US$7,26 | 5.368.934 IMS |
| 473 |  Prototanium PR | US$0,01300 | 1,29% | 39,69% | US$2.502 | US$0,1869 | 192.438 PR |
| 474 |  GuccioneCoin GCC | US$0,0001210 | -14,82% | 22,27% | US$2.455 | US$8,11 | 20.285.537 GCC |
| 475 |  DAPPSTER DLISK | US$0,00002404 | 0,00% | 0,00% | US$2.404 | US$0,4807 | 100.000.000 DLISK |
| 476 |  Aricoin ARI | US$0,00001602 | 1,10% | 19,65% | US$2.248 | US$0,1137 | 140.262.505 ARI |
| 477 |  PrimeChain PRIME | US$0,0006249 | 0,00% | 23,05% | US$2.241 | US$12,50 | 3.585.867 PRIME |
| 478 |  High Voltage HVCO | US$0,001491 | -12,76% | 26,66% | US$2.228 | US$1,06 | 1.494.171 HVCO |
| 479 |  PosEx PEX | US$0,001042 | -11,79% | -17,25% | US$2.195 | US$3,28 | 2.106.975 PEX |
| 480 |  PopularCoin POP | US$0,0000006590 | 0,06% | 0,18% | US$2.169 | US$0,05947 | 3.291.573.771 POP |
| 481 |  TAGRcoin TAGR | US$0,00005608 | 1,10% | 17,49% | US$2.169 | US$34,28 | 38.669.634 TAGR |
| 482 |  G3N G3N | US$0,0002804 | 10,58% | -59,20% | US$2.120 | US$1,17 | 7.561.891 G3N |
| 483 |  UniCoin UNIC | US$0,0007291 | -5,15% | -17,80% | US$2.006 | US$0,3924 | 2.750.892 UNIC |
| 484 |  Bitcloud BTDX | US$0,0001842 | 16,22% | 24,20% | US$2.001 | US$0,7191 | 10.864.909 BTDX |
| 485 |  EGO EGO | US$0,00003204 | 34,78% | 0,00% | US$1.922 | US$0,7131 | 60.000.001 EGO |
| 486 |  FuzzBalls FUZZ | US$0,0004727 | 49,20% | 0,00% | US$1.890 | US$9,56 | 3.998.850 FUZZ |
| 487 |  NewYorkCoin NYC | US$0,00000003081 | -30,79% | -19,72% | US$1.840 | US$4,33 | 59.719.935.819 NYC |
| 488 |  Pospro PSP | US$0,00003970 | 0,17% | 68,39% | US$1.798 | US$0,7146 | 45.277.483 PSP |
| 489 |  Alexium AUM | US$0,00008813 | 1,10% | -19,39% | US$1.789 | US$1,14 | 20.297.336 AUM |
| 490 |  ImpulseCoin IMPS | US$0,00008753 | 4,06% | 86,90% | US$1.772 | US$0,00001591 | 20.245.510 IMPS |
| 491 |  RonPaulCoin RPC | US$0,002604 | -64,44% | -14,22% | US$1.752 | US$1,12 | 672.940 RPC |
| 492 |  MustangCoin MST | US$0,002763 | 0,00% | 0,00% | US$1.721 | US$3,48 | 622.831 MST |
| 493 |  LiteBar LTB | US$0,009734 | 1,27% | 1,76% | US$1.720 | US$14,62 | 176.737 LTB |
| 494 |  JobsCoin JOBS | US$0,00001602 | 0,00% | 2,56% | US$1.698 | US$12,89 | 106.019.270 JOBS |
| 495 |  LetItRide LIR | US$0,00004807 | -13,34% | 2,60% | US$1.650 | US$0,2159 | 34.324.300 LIR |
| 496 |  Experience Points XP | US$0,00000003661 | 0,06% | 0,18% | US$1.609 | US$9,13 | 43.959.422.090 XP |
| 497 |  Floz FLOZ | US$0,0003685 | 0,00% | 0,00% | US$1.593 | US$0,2043 | 4.322.629 FLOZ |
| 498 |  808Coin 808 | US$0,0001042 | -6,12% | 32,73% | US$1.547 | US$4,90 | 14.849.107 808 |
| 499 |  Money $$$ | US$0,00003205 | 34,80% | 105,20% | US$1.471 | US$11,76 | 45.887.218 $$$ |
| 500 |  Vcoin VCN | US$0,0001362 | -14,06% | 17,42% | US$1.468 | US$5,45 | 10.780.226 VCN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.