Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viral VIRAL | US$0,001522 | -0,98% | -25,28% | US$8.232 | US$5,56 | 5.407.581 VIRAL |
| 402 |  Evotion EVO | US$0,003269 | 81,81% | 87,64% | US$8.073 | US$26,33 | 2.469.220 EVO |
| 403 |  Cannabis Industry Coin XCI | US$0,01964 | -0,08% | -25,65% | US$7.803 | US$209,86 | 397.335 XCI |
| 404 |  Hommalicoin HMC | US$4,37 | -0,65% | -3,11% | US$7.782 | US$58,54 | 1.783 HMC |
| 405 |  BiosCrypto BIOS | US$0,0003605 | -3,04% | -7,34% | US$7.419 | US$63,13 | 20.583.367 BIOS |
| 406 |  CageCoin CAGE | US$0,00000007276 | 7,31% | 2,14% | US$7.361 | US$0,6319 | 101.168.328.395 CAGE |
| 407 |  Unitus UIS | US$0,0001881 | -4,37% | -3,04% | US$7.350 | US$6,23 | 39.076.226 UIS |
| 408 |  PayCon CON | US$0,0003086 | 8,97% | 146,94% | US$7.110 | US$61,27 | 23.042.604 CON |
| 409 |  NevaCoin NEVA | US$0,005937 | -15,92% | 11,45% | US$7.029 | US$2,00 | 1.183.930 NEVA |
| 410 |  BunnyCoin BUN | US$0,00000007015 | -8,67% | 8,83% | US$6.966 | US$0,6025 | 99.305.953.628 BUN |
| 411 |  Emerald Crypto EMD | US$0,0003685 | 3,35% | 19,37% | US$6.938 | US$0,8845 | 18.825.454 EMD |
| 412 |  WARP WARP | US$0,006041 | -33,65% | 1,06% | US$6.616 | US$0,2725 | 1.095.224 WARP |
| 413 |  BeaverCoin BVC | US$0,002147 | 0,00% | 59,51% | US$6.577 | US$0,5551 | 3.063.135 BVC |
| 414 |  UniQredit UNIQ | US$0,0008973 | -2,38% | -15,12% | US$6.386 | US$7,89 | 7.117.053 UNIQ |
| 415 |  Bikercoin BIC | US$0,001081 | 114,77% | 54,88% | US$6.292 | US$156,06 | 5.819.223 BIC |
| 416 |  Nxttycoin NXTTY | US$0,000006275 | 2,06% | 0,00% | US$6.275 | US$6,97 | 999.999.998 NXTTY |
| 417 |  RevolverCoin XRE | US$0,0003045 | -0,93% | 2,77% | US$6.060 | US$22,38 | 19.904.914 XRE |
| 418 |  BumbaCoin BUMBA | US$0,0002804 | -17,05% | 18,76% | US$6.018 | US$4,49 | 21.460.210 BUMBA |
| 419 |  bitEUR BITEUR | US$1,04 | -1,07% | -0,98% | US$5.973 | US$20,57 | 5.721 BITEUR |
| 420 |  PLNcoin PLNC | US$0,0003445 | 0,00% | -22,86% | US$5.888 | US$0,8538 | 17.089.600 PLNC |
| 421 |  Eternity ENT | US$0,005311 | -31,04% | -72,42% | US$5.825 | US$222,41 | 1.096.813 ENT |
| 422 |  AgrolifeCoin AGLC | US$0,003292 | -3,63% | -29,75% | US$5.743 | US$32,59 | 1.744.609 AGLC |
| 423 |  AllSafe ASAFE | US$0,000008009 | 1,06% | 2,56% | US$5.686 | US$22,08 | 710.000.000 ASAFE |
| 424 |  42-coin 42 | US$77,28 | 11,65% | -13,38% | US$5.477 | US$10,73 | 71 42 |
| 425 |  LeaCoin LEA | US$0,00002404 | -34,20% | -48,70% | US$5.401 | US$5,24 | 224.712.000 LEA |
| 426 |  VapersCoin VPRC | US$0,000008009 | 0,00% | 1,00% | US$5.371 | US$8,01 | 670.647.464 VPRC |
| 427 |  Cubits QBT | US$0,00009611 | 0,00% | 0,00% | US$5.318 | US$0,4805 | 55.333.974 QBT |
| 428 |  Halcyon HAL | US$0,001282 | 1,10% | 0,00% | US$5.226 | US$0,8385 | 4.076.398 HAL |
| 429 |  IslaCoin ISL | US$0,003301 | -7,13% | -2,51% | US$4.997 | US$194,98 | 1.513.704 ISL |
| 430 |  Debitcoin DBTC | US$0,0002778 | -0,83% | 0,19% | US$4.939 | US$0,6077 | 17.782.908 DBTC |
| 431 |  Phoenixcoin PXC | US$0,00009614 | 1,10% | -17,92% | US$4.906 | US$1,13 | 51.028.100 PXC |
| 432 |  Tigercoin TGC | US$0,0001122 | 1,10% | 0,00% | US$4.883 | US$0,1920 | 43.536.800 TGC |
| 433 |  Argentum ARG | US$0,0007291 | -16,61% | -19,75% | US$4.860 | US$18,42 | 6.666.076 ARG |
| 434 |  Philosopher Stones PHS | US$0,001923 | 1,10% | -39,99% | US$4.671 | US$0,05772 | 2.429.219 PHS |
| 435 |  BipCoin BIP | US$0,006543 | 16,29% | -20,28% | US$4.573 | US$107,67 | 698.856 BIP |
| 436 |  HamRadioCoin HAM | US$0,0009213 | 0,00% | -44,95% | US$4.550 | US$13,08 | 4.939.211 HAM |
| 437 |  ChessCoin CHESS | US$0,00008813 | 25,11% | -6,87% | US$4.512 | US$0,9897 | 51.198.553 CHESS |
| 438 |  Cashout CSH | US$0,001284 | 57,27% | 44,92% | US$4.496 | US$105,53 | 3.502.200 CSH |
| 439 |  Chronos CRX | US$0,00006136 | -25,86% | 96,09% | US$4.377 | US$43,10 | 71.327.306 CRX |
| 440 |  CyberCoin CC | US$0,000007966 | 0,51% | 0,00% | US$4.373 | US$0,1119 | 548.993.827 CC |
| 441 |  Bitzeny ZNY | US$0,00005608 | 17,95% | 8,19% | US$4.241 | US$9,31 | 75.614.500 ZNY |
| 442 |  Beatcoin XBTS | US$0,002763 | -30,13% | 0,00% | US$4.213 | US$0,8819 | 1.524.686 XBTS |
| 443 |  Francs FRN | US$0,002372 | 2,82% | -33,12% | US$4.066 | US$2,80 | 1.714.100 FRN |
| 444 |  Firecoin FIRE | US$0,04056 | 10,25% | -47,75% | US$3.991 | US$1,51 | 98.394 FIRE |
| 445 |  MindCoin MND | US$0,0003125 | -19,53% | -30,01% | US$3.920 | US$6,16 | 12.546.625 MND |
| 446 |  LanaCoin LANA | US$0,000008012 | 1,10% | 2,60% | US$3.914 | US$108,75 | 488.570.522 LANA |
| 447 |  Metal Music Coin MTLMC3 | US$0,00004710 | 31,03% | 73,79% | US$3.755 | US$33,65 | 79.719.140 MTLMC3 |
| 448 |  GameBet Coin GBT | US$0,0001763 | -14,09% | -20,41% | US$3.685 | US$0,3064 | 20.905.920 GBT |
| 449 |  Spots SPT | US$0,0001602 | -35,68% | 1,67% | US$3.589 | US$10,40 | 22.406.021 SPT |
| 450 |  Guncoin GUN | US$0,00002406 | -0,09% | 2,70% | US$3.533 | US$2,46 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.