Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MangoCoinz MCZ | US$0,0008813 | 1,10% | -15,14% | US$1.419 | US$0,06000 | 1.610.173 MCZ |
| 502 |  Bitcoin 21 XBTC21 | US$0,001707 | 0,00% | 0,00% | US$1.353 | US$0,5124 | 793.108 XBTC21 |
| 503 |  Comet CMT | US$0,002107 | 0,81% | 5,30% | US$1.339 | US$7,99 | 635.700 CMT |
| 504 |  BlazeCoin BLZ | US$0,000002160 | -64,86% | -18,14% | US$1.263 | US$0,2046 | 584.911.698 BLZ |
| 505 |  BitQuark BTQ | US$0,0002323 | 1,10% | 3,99% | US$1.234 | US$1,06 | 5.309.916 BTQ |
| 506 |  Litecred LTCR | US$0,00004081 | 0,00% | 20,75% | US$1.233 | US$10,33 | 30.227.750 LTCR |
| 507 |  VirtualCoin VC | US$0,0006890 | 0,00% | 0,98% | US$1.211 | US$0,8145 | 1.757.505 VC |
| 508 |  Cashcoin CASH | US$0,00003205 | 0,00% | -35,27% | US$1.038 | US$2,34 | 32.403.941 CASH |
| 509 |  OsmiumCoin OS76 | US$0,001122 | -75,38% | -53,06% | US$1.003 | US$37,79 | 894.026 OS76 |
| 510 |  Dollarcoin DLC | US$0,001402 | 1,06% | 2,56% | US$995 | US$3,78 | 709.918 DLC |
| 511 |  Hundredcoin HUN | US$0,00002749 | 0,05% | 0,00% | US$957 | US$0,6179 | 34.807.500 HUN |
| 512 |  PX PX | US$0,00001602 | -32,62% | -36,89% | US$923 | US$0,2620 | 57.611.286 PX |
| 513 |  SydPak SDP | US$0,005688 | -4,29% | -23,38% | US$896 | US$48,39 | 157.490 SDP |
| 514 |  Shilling SH | US$0,0006124 | 37,28% | -47,92% | US$869 | US$3,53 | 1.419.200 SH |
| 515 |  Selfiecoin SLFI | US$0,000008012 | 1,10% | 0,00% | US$864 | US$0,8012 | 107.829.281 SLFI |
| 516 |  C-Bit XCT | US$0,000007941 | 0,26% | 1,66% | US$861 | US$0,05149 | 108.478.750 XCT |
| 517 |  ChainCoin CHC | US$0,00008813 | 1,10% | 25,40% | US$834 | US$0,04641 | 9.463.967 CHC |
| 518 |  Eurocoin EUC | US$0,0002480 | -20,58% | 5,92% | US$799 | US$2,66 | 3.220.632 EUC |
| 519 |  PonziCoin PONZI | US$0,0008493 | -16,92% | 37,67% | US$731 | US$1,91 | 861.099 PONZI |
| 520 |  TajCoin TAJ | US$0,0002403 | 1,06% | -2,47% | US$639 | US$1,60 | 2.660.937 TAJ |
| 521 |  Levocoin LEVO | US$0,0001041 | -42,88% | -50,62% | US$639 | US$15,77 | 6.137.152 LEVO |
| 522 |  DPAY DPAY | US$0,000008009 | 1,06% | 2,56% | US$637 | US$0,5634 | 79.541.001 DPAY |
| 523 |  Zoin ZOI | US$0,0002399 | -21,59% | 4,55% | US$564 | US$20,50 | 2.349.200 ZOI |
| 524 |  NodeCoin NODC | US$0,0003204 | 14,68% | -77,67% | US$538 | US$3,66 | 1.678.237 NODC |
| 525 |  Xonecoin XOC | US$0,001273 | 0,00% | 19,90% | US$535 | US$0,1142 | 420.000 XOC |
| 526 |  BowsCoin BSC | US$0,00009549 | 0,42% | 0,00% | US$530 | US$1,44 | 5.550.102 BSC |
| 527 |  Zcashshare ZHS | US$0,0001602 | -11,80% | -19,08% | US$453 | US$1,87 | 2.826.000 ZHS |
| 528 |  PWR Coin PWR | US$0,000008012 | 1,10% | 2,60% | US$400 | US$0,3423 | 49.983.870 PWR |
| 529 |  Save and Gain SANDG | US$0,0001202 | 7,99% | 8,54% | US$368 | US$10,21 | 3.064.800 SANDG |
| 530 |  P7Coin P7C | US$0,000008012 | 0,00% | 0,00% | US$282 | US$0,8813 | 35.220.238 P7C |
| 531 |  SwapToken TOKEN | US$0,000007953 | 0,30% | 1,80% | US$279 | US$0,09550 | 35.110.531 TOKEN |
| 532 |  Regacoin REGA | US$0,000007922 | -33,22% | 1,39% | US$232 | US$3,28 | 29.237.053 REGA |
| 533 |  ImperialCoin IPC | US$0,000001464 | 0,06% | 33,57% | US$231 | US$0,05501 | 157.865.000 IPC |
| 534 |  Californium CF | US$0,001290 | 33,42% | 50,12% | US$143 | US$14,45 | 111.110 CF |
| 535 |  CRTCoin CRT | US$0,001602 | 1,10% | 2,60% | US$127 | US$0,000000008012 | 79.270 CRT |
| 536 |  World Gold Coin WGC | US$0,00004004 | -2,20% | -5,82% | US$124 | US$177,43 | 3.102.200 WGC |
| 537 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007211 | -35,28% | -18,08% | US$120 | US$4,22 | 16.627 XNG |
| 538 |  MudraCoin MUDRA | US$0,000008009 | 1,06% | -48,72% | US$40 | US$18,82 | 5.000.000 MUDRA |
| 539 |  KhanCoin KNC | US$0,00003205 | 0,00% | 2,60% | US$2 | US$7,89 | 70.631 KNC |
| 540 |  23 Skidoo CHAO | US$2.563,81 | 1,10% | 0,00% | - | US$0,1720 | - |
| 541 |  SATOSHICARD SATOSHICARD | US$976,54 | 0,00% | 0,00% | - | US$55,86 | - |
| 542 |  RoyalCoin 2 RYCN | US$5,37 | 5,81% | -2,08% | - | US$19.577,66 | - |
| 543 |  Forevercoin XFC | US$3,97 | -4,83% | 0,00% | - | US$69,36 | - |
| 544 |  NxttyACCI ACCI | US$1,88 | 4,28% | -1,08% | - | US$94,01 | - |
| 545 |  Internet of People IOP | US$1,55 | 56,76% | -35,03% | - | US$622,33 | - |
| 546 |  Pluton PLU | US$0,9958 | -0,65% | -27,87% | - | US$2.203,12 | - |
| 547 |  BFX BFX | US$0,5287 | -1,09% | -0,10% | - | US$166.804 | - |
| 548 |  ClubCoin CLUB | US$0,5047 | 10,03% | -11,44% | - | US$29.594,85 | - |
| 549 |  LEOcoin LEO | US$0,4875 | -0,92% | -6,37% | - | US$60.822,76 | - |
| 550 |  TechShares THS | US$0,4586 | -0,17% | 0,00% | - | US$4.138,65 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.