Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineum MNM | US$0,01235 | 2,19% | -8,42% | US$116.497 | US$7,53 | 9.436.367 MNM |
| 252 |  Pandacoin PND | US$0,000003153 | -46,06% | -49,36% | US$102.511 | US$39,25 | 32.514.916.898 PND |
| 253 |  XCurrency XC | US$0,01776 | -0,27% | -11,08% | US$101.994 | US$397,09 | 5.742.510 XC |
| 254 |  Bitland CADASTRAL | US$0,003208 | 53,67% | 120,74% | US$96.234 | US$288,16 | 30.000.000 CADASTRAL |
| 255 |  Colossuscoin V2 CV2 | US$0,000004443 | 186,21% | 21,73% | US$95.916 | US$17,88 | 21.589.180.085 CV2 |
| 256 |  Ixcoin IXC | US$0,004511 | -32,95% | 2,98% | US$94.721 | US$2,42 | 20.999.088 IXC |
| 257 |  Bytecent BYC | US$0,06824 | -1,22% | -22,21% | US$94.173 | US$29,23 | 1.380.079 BYC |
| 258 |  WhiteCoin XWC | US$0,0003052 | 17,12% | -28,54% | US$93.572 | US$139,98 | 306.584.146 XWC |
| 259 |  Nyancoin NYAN | US$0,0003145 | 13,91% | 165,55% | US$93.471 | US$124,35 | 297.208.026 NYAN |
| 260 |  Blitzcash BLITZ | US$0,02172 | -4,60% | 7,67% | US$87.623 | US$77,39 | 4.034.152 BLITZ |
| 261 |  MediterraneanCoin MED | US$0,002163 | 4,99% | 2,60% | US$87.463 | US$3,02 | 40.431.897 MED |
| 262 |  Rimbit RBT | US$0,0007478 | -8,38% | -29,27% | US$86.369 | US$2,80 | 115.499.623 RBT |
| 263 |  Creditbit CRB | US$0,006642 | 0,81% | 10,67% | US$82.825 | US$167,39 | 12.470.149 CRB |
| 264 |  Groestlcoin GRS | US$0,001250 | -2,01% | 12,95% | US$82.728 | US$115,72 | 66.170.591 GRS |
| 265 |  Canada eCoin CDN | US$0,0008383 | -5,98% | 30,01% | US$81.540 | US$111,26 | 97.268.024 CDN |
| 266 |  Dimecoin DIME | US$0,0000001587 | -10,34% | 11,54% | US$81.444 | US$15,68 | 513.130.895.696 DIME |
| 267 |  NoLimitCoin NLC2 | US$0,0004004 | 20,31% | -5,90% | US$80.145 | US$62,21 | 200.144.421 NLC2 |
| 268 |  MonetaryUnit MUE | US$0,0007259 | -3,34% | -11,30% | US$78.465 | US$29,17 | 108.096.120 MUE |
| 269 |  Rubies RBIES | US$0,007563 | 35,95% | 5,70% | US$77.447 | US$320,34 | 10.239.972 RBIES |
| 270 |  UltraCoin UTC | US$0,002259 | -6,10% | -14,59% | US$72.876 | US$4,86 | 32.255.290 UTC |
| 271 |  Terracoin TRC | US$0,004022 | 6,74% | 43,77% | US$71.860 | US$84,16 | 17.864.980 TRC |
| 272 |  Dashcoin DSH | US$0,004261 | -10,19% | -4,28% | US$71.722 | US$34,88 | 16.830.291 DSH |
| 273 |  Xiaomicoin MI | US$0,0001763 | -7,22% | 7,49% | US$71.537 | US$2,40 | 405.855.615 MI |
| 274 |  Krypton KR | US$0,02404 | -3,39% | -4,80% | US$69.961 | US$265,78 | 2.910.710 KR |
| 275 |  Cryptofund FUND | US$0,06845 | 54,05% | 46,52% | US$68.451 | US$0,3423 | 1.000.000 FUND |
| 276 |  GoldPieces GP | US$0,05472 | -21,85% | 17,63% | US$66.763 | US$290,43 | 1.220.161 GP |
| 277 |  Espers ESP | US$0,000003441 | 0,00% | 0,00% | US$65.314 | US$0,001847 | 18.979.047.525 ESP |
| 278 |  BillaryCoin BLRY | US$0,007131 | -15,21% | 35,74% | US$63.953 | US$351,71 | 8.968.813 BLRY |
| 279 |  Elcoin EL | US$0,005633 | -12,44% | -14,61% | US$63.135 | US$193,70 | 11.208.967 EL |
| 280 |  Flycoin FLY | US$0,2964 | -7,59% | -37,33% | US$62.484 | US$2,85 | 210.806 FLY |
| 281 |  BlueCoin BLU | US$0,0001088 | 14,38% | 0,00% | US$62.472 | US$4,46 | 574.351.444 BLU |
| 282 |  HOdlcoin HODL | US$0,002067 | 15,42% | 10,30% | US$61.729 | US$53,97 | 29.863.196 HODL |
| 283 |  BitcoinTX BTX | US$0,0007616 | 0,04% | 2,58% | US$60.165 | US$0,5459 | 79.002.527 BTX |
| 284 |  Coin(O) CNO | US$0,0005769 | -24,61% | -25,15% | US$58.196 | US$73,46 | 100.883.690 CNO |
| 285 |  NetCoin NET | US$0,00007434 | 1,52% | -3,09% | US$57.966 | US$5,90 | 779.725.003 NET |
| 286 |  Dotcoin DOT | US$0,0003118 | -2,43% | -0,93% | US$57.881 | US$356,03 | 185.621.000 DOT |
| 287 |  DopeCoin DOPE | US$0,0003926 | -6,53% | 22,35% | US$55.416 | US$9,22 | 141.157.233 DOPE |
| 288 |  HempCoin THC | US$0,0002644 | -2,51% | -3,46% | US$55.399 | US$233,19 | 209.534.567 THC |
| 289 |  Sexcoin SXC | US$0,0004597 | 2,32% | 10,04% | US$54.871 | US$153,92 | 119.354.464 SXC |
| 290 |  Bullion CBX | US$0,05356 | -36,10% | -46,66% | US$52.873 | US$53,91 | 987.208 CBX |
| 291 |  Kore KORE | US$0,02877 | -0,11% | 0,00% | US$52.668 | US$0,8607 | 1.830.949 KORE |
| 292 |  LiteDoge LDOGE | US$0,000003724 | 283,05% | 363,85% | US$51.004 | US$20,59 | 13.697.596.139 LDOGE |
| 293 |  Piggycoin PIGGY | US$0,0001042 | -2,87% | -8,33% | US$50.236 | US$22,05 | 482.177.140 PIGGY |
| 294 |  Bean Cash BITB | US$0,00002945 | -6,04% | -3,46% | US$50.197 | US$20,92 | 1.704.300.000 BITB |
| 295 |  The Viral Exchange TVE | US$0,1027 | 0,66% | -12,65% | US$50.194 | US$0,6612 | 488.918 TVE |
| 296 |  IncaKoin NKA | US$0,000008012 | 1,10% | 2,60% | US$48.362 | US$11,60 | 6.036.260.950 NKA |
| 297 |  Memetic / PepeCoin MEME | US$0,004006 | 35,16% | 159,75% | US$48.215 | US$237,86 | 12.035.754 MEME |
| 298 |  Moin MOIN | US$0,007221 | 8,91% | 45,79% | US$48.083 | US$15,76 | 6.659.136 MOIN |
| 299 |  TeslaCoin TES | US$0,0006890 | -12,17% | -18,77% | US$47.502 | US$123,57 | 68.940.890 TES |
| 300 |  Deutsche eMark DEM | US$0,001711 | 2,20% | -4,39% | US$46.649 | US$48,46 | 27.265.526 DEM |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.