Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitCNY BITCNY | US$0,1362 | 4,73% | -3,93% | US$138.363 | US$3.633,59 | 1.015.720 BITCNY |
| 152 |  Pesobit PSB | US$0,006648 | -17,00% | -38,16% | US$136.488 | US$1.582,16 | 20.531.587 PSB |
| 153 |  Woodcoin LOG | US$0,01623 | -2,42% | -4,84% | US$130.428 | US$1.288,56 | 8.035.193 LOG |
| 154 |  Magi XMG | US$0,01871 | -0,59% | -1,07% | US$117.658 | US$565,06 | 6.287.142 XMG |
| 155 |  Diem DIEM | US$0,000005161 | -33,76% | -60,14% | US$112.191 | US$1.102,38 | 21.739.971.929 DIEM |
| 156 |  Coin2.1 C2 | US$0,001090 | -0,72% | -5,63% | US$108.936 | US$964,41 | 99.976.323 C2 |
| 157 |  bitUSD BITUSD | US$0,9884 | -0,72% | -0,56% | US$106.805 | US$1.066,41 | 108.055 BITUSD |
| 158 |  Qibuck QBK | US$0,1968 | 28,49% | 30,72% | US$103.486 | US$3.693,81 | 525.893 QBK |
| 159 |  Shift SHIFT | US$0,009920 | -11,86% | -16,50% | US$102.469 | US$1.213,78 | 10.329.066 SHIFT |
| 160 |  Bitstar BITS | US$0,005331 | -10,35% | -3,13% | US$100.326 | US$1.431,89 | 18.820.916 BITS |
| 161 |  Stealth XST | US$0,003737 | -24,33% | -65,16% | US$93.667 | US$9.658,61 | 25.067.611 XST |
| 162 |  GeoCoin GEO | US$0,03678 | 11,33% | -48,30% | US$90.303 | US$2.506,06 | 2.455.079 GEO |
| 163 |  BitSend BSD | US$0,005815 | -4,38% | -4,66% | US$77.710 | US$3.469,21 | 13.363.450 BSD |
| 164 |  Tickets TIX | US$0,000001151 | 5,27% | 11,82% | US$76.971 | US$1.867,09 | 66.876.281.414 TIX |
| 165 |  LTBcoin LTBC | US$0,0001442 | 1,56% | -58,92% | US$70.694 | US$1.811,64 | 490.199.245 LTBC |
| 166 |  ArtByte ABY | US$0,00009614 | 8,17% | -8,18% | US$69.804 | US$823,69 | 726.046.450 ABY |
| 167 |  Quatloo QTL | US$0,01301 | -6,02% | 7,46% | US$65.876 | US$2.026,03 | 5.062.002 QTL |
| 168 |  Cryptojacks CJ | US$0,0001602 | -17,48% | 86,01% | US$65.044 | US$1.070,02 | 405.921.050 CJ |
| 169 |  TrustPlus TRUST | US$0,001875 | 3,76% | 18,16% | US$60.156 | US$807,70 | 32.086.595 TRUST |
| 170 |  PutinCoin PUT | US$0,0005048 | -5,96% | -29,87% | US$50.090 | US$8.708,08 | 99.236.592 PUT |
| 171 |  Wexcoin WEX | US$0,6483 | 1,10% | 3,79% | US$50.070 | US$4.001,41 | 77.238 WEX |
| 172 |  MoneyCoin MONEY | US$0,004405 | -18,96% | 0,00% | US$48.076 | US$21.945,16 | 10.914.418 MONEY |
| 173 |  1CRedit 1CR | US$0,6487 | -6,08% | -66,59% | US$45.892 | US$4.281,17 | 70.747 1CR |
| 174 |  Truckcoin TRK | US$0,0004403 | 13,42% | 7,53% | US$42.410 | US$501,05 | 96.312.951 TRK |
| 175 |  CannaCoin CCN | US$0,008613 | -17,08% | -28,98% | US$40.393 | US$1.067,96 | 4.689.858 CCN |
| 176 |  Sync SYNC | US$32,05 | -29,65% | -69,32% | US$37.717 | US$4.856,74 | 1.177 SYNC |
| 177 |  Pascal PASC | US$0,008569 | 26,57% | -1,95% | US$37.683 | US$2.104,41 | 4.397.400 PASC |
| 178 |  The Cypherfunks FUNK | US$0,0000008079 | -45,35% | -25,12% | US$34.114 | US$782,79 | 42.224.045.000 FUNK |
| 179 |  SACoin SAC | US$0,1151 | -0,15% | -37,33% | US$32.712 | US$52.817,17 | 284.200 SAC |
| 180 |  WayGuide WAY | US$0,0003043 | 0,00% | 18,10% | US$30.443 | US$4.638,67 | 100.033.290 WAY |
| 181 |  Shorty SHORTY | US$0,0002883 | 24,86% | 0,00% | US$28.832 | US$13.229,07 | 100.000.000 SHORTY |
| 182 |  Zayedcoin ZYD | US$0,007248 | 0,80% | 30,43% | US$27.112 | US$719,88 | 3.740.640 ZYD |
| 183 |  CrevaCoin CREVA | US$0,0007125 | 20,67% | 32,03% | US$25.369 | US$18.394,87 | 35.603.100 CREVA |
| 184 |  Manna MANNA | US$0,0004967 | -0,50% | -6,85% | US$19.814 | US$800,12 | 39.888.562 MANNA |
| 185 |  VIP Tokens VIP | US$0,0002323 | -43,71% | 3,99% | US$19.389 | US$1.632,32 | 83.450.403 VIP |
| 186 |  BERNcash BERN | US$0,0002801 | 35,65% | 53,78% | US$17.150 | US$2.443,86 | 61.226.753 BERN |
| 187 |  UnbreakableCoin UNB | US$0,007050 | 8,23% | -22,29% | US$16.061 | US$586,20 | 2.278.150 UNB |
| 188 |  Prime-XI PXI | US$0,002593 | 16,95% | 90,02% | US$11.732 | US$1.061,19 | 4.524.561 PXI |
| 189 |  SongCoin SONG | US$0,0002964 | -6,41% | -11,72% | US$9.654 | US$765,91 | 32.565.300 SONG |
| 190 |  Bytecoin BCN | US$0,00004018 | -1,23% | -1,94% | US$7.316.561 | US$441,88 | 182.116.069.872 BCN |
| 191 |  ION ION | US$0,1815 | -23,64% | -14,56% | US$1.738.559 | US$10,94 | 9.577.897 ION |
| 192 |  SuperNET UNITY | US$1,84 | -2,90% | -11,69% | US$1.501.020 | US$326,58 | 816.061 UNITY |
| 193 |  Scotcoin SCOT | US$0,001442 | -9,91% | 2,59% | US$1.442.144 | US$290,57 | 1.000.000.000 SCOT |
| 194 |  Qwark QWARK | US$0,02044 | -5,98% | -13,89% | US$1.273.891 | US$323,11 | 62.328.371 QWARK |
| 195 |  MonaCoin MONA | US$0,02605 | 2,42% | 0,27% | US$1.123.344 | US$315,99 | 43.128.750 MONA |
| 196 |  FairCoin FAIR | US$0,01939 | -1,46% | 5,21% | US$1.025.290 | US$449,98 | 52.880.485 FAIR |
| 197 |  Radium RADS | US$0,3285 | 1,66% | 5,14% | US$1.004.858 | US$184,51 | 3.058.557 RADS |
| 198 |  FedoraCoin TIPS | US$0,000001908 | 0,24% | -7,89% | US$845.542 | US$397,76 | 443.168.182.458 TIPS |
| 199 |  Breakout Stake BRX | US$0,1228 | -0,89% | 0,09% | US$769.762 | US$260,76 | 6.268.082 BRX |
| 200 |  Aeon AEON | US$0,05438 | 3,94% | 5,90% | US$716.577 | US$340,43 | 13.177.055 AEON |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.