Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$800,88 | 1,06% | 2,56% | US$12.857.476.677 | US$99.629.320 | 16.054.262 BTC |
| 2 |  Ethereum ETH | US$7,66 | 0,12% | -9,26% | US$667.309.911 | US$6.313.555 | 87.115.728 ETH |
| 3 |  XRP XRP | US$0,006500 | -0,63% | -3,06% | US$232.648.846 | US$2.284.693 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,66 | 0,06% | 0,18% | US$179.272.018 | US$2.335.506 | 48.967.204 LTC |
| 5 |  Monero XMR | US$8,43 | -2,20% | 3,48% | US$114.527.798 | US$2.093.872 | 13.588.371 XMR |
| 6 |  Ethereum Classic ETC | US$1,14 | -4,33% | 16,66% | US$99.099.706 | US$2.311.756 | 87.054.811 ETC |
| 7 |  Dash DASH | US$10,22 | -1,08% | 8,84% | US$71.188.117 | US$2.236.056 | 6.967.384 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09258 | -3,13% | 26,54% | US$41.899.463 | US$764.008 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,003731 | -0,30% | 12,02% | US$33.577.730 | US$31.797,79 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$2,90 | -1,77% | -6,53% | US$31.897.691 | US$97.303,76 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1380 | -8,34% | -13,74% | US$31.594.942 | US$101.275 | 228.949.056 STEEM |
| 12 |  Iconomi ICN | US$0,3260 | 10,59% | 50,23% | US$28.363.372 | US$434.289 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,93 | -3,82% | 22,24% | US$25.625.771 | US$4.572.527 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002192 | 0,44% | 1,03% | US$23.539.459 | US$186.803 | 107.376.925.277 DOGE |
| 15 |  Waves WAVES | US$0,2151 | -1,17% | -6,82% | US$21.513.180 | US$70.992,75 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002836 | -1,42% | 31,67% | US$19.631.358 | US$130.279 | 6.921.534.188 XLM |
| 17 |  DigixDAO DGD | US$9,44 | 4,78% | -5,36% | US$18.887.537 | US$11.440,36 | 2.000.000 DGD |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$18,69 | -4,51% | 3,45% | US$18.692.484 | US$5.470,11 | 1.000.000 PPY |
| 19 |  Lisk LSK | US$0,1477 | -3,99% | 7,28% | US$14.890.596 | US$119.852 | 100.797.735 LSK |
| 20 |  GameCredits GAME | US$0,2052 | -7,12% | -10,68% | US$12.197.904 | US$368.240 | 59.430.425 GAME |
| 21 |  EDC Blockchain EDC | US$0,8052 | -2,26% | -6,71% | US$10.967.641 | US$571.915 | 13.621.634 EDC |
| 22 |  BitShares BTS | US$0,004012 | 2,22% | 4,15% | US$10.343.232 | US$67.054,13 | 2.577.990.000 BTS |
| 23 |  Ardor ARDR | US$0,009731 | -2,84% | -8,88% | US$9.721.066 | US$23.159,83 | 998.999.495 ARDR |
| 24 |  Zcash ZEC | US$36,02 | 4,29% | -23,77% | US$9.506.371 | US$1.105.815 | 263.931 ZEC |
| 25 |  Emercoin EMC | US$0,2225 | 0,82% | 19,38% | US$8.714.076 | US$33.977,99 | 39.158.500 EMC |
| 26 |  Golem GNT | US$0,01185 | 0,65% | 4,58% | US$8.067.451 | US$15.230,45 | 681.009.001 GNT |
| 27 |  Xaurum XAUR | US$0,08825 | 2,57% | -12,21% | US$7.845.291 | US$17.142,31 | 88.898.504 XAUR |
| 28 |  Storjcoin X SJCX | US$0,1427 | 1,90% | -3,06% | US$7.201.459 | US$1.326,76 | 50.468.144 SJCX |
| 29 |  Gulden NLG | US$0,02133 | -12,42% | -28,87% | US$7.189.827 | US$77.917,76 | 337.044.045 NLG |
| 30 |  ShadowCash SDC | US$1,09 | -1,69% | -8,14% | US$7.172.463 | US$14.371,50 | 6.610.324 SDC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$412.630 | 6.951.590 USDT |
| 32 |  Stratis STRAT | US$0,06592 | -10,23% | -0,78% | US$6.473.242 | US$63.414,80 | 98.197.852 STRAT |
| 33 |  Neo NEO | US$0,1209 | 0,45% | -3,86% | US$6.043.400 | US$73.913,34 | 50.000.000 NEO |
| 34 |  Counterparty XCP | US$2,30 | -0,65% | 11,49% | US$6.022.193 | US$42.772,14 | 2.620.927 XCP |
| 35 |  Nxt NXT | US$0,005704 | 2,05% | -2,93% | US$5.698.516 | US$19.944,99 | 998.999.983 NXT |
| 36 |  Swiscoin SCN | US$0,01168 | 56,44% | 73,30% | US$5.543.532 | US$494.493 | 474.505.825 SCN |
| 37 |  BitCrystals BCY | US$0,1323 | -10,99% | -25,57% | US$5.505.951 | US$30.649,14 | 41.622.441 BCY |
| 38 |  SingularDTV SNGLS | US$0,008754 | -1,09% | -16,47% | US$5.252.145 | US$1.523,68 | 600.000.000 SNGLS |
| 39 |  Peercoin PPC | US$0,2135 | -0,62% | -12,13% | US$5.066.505 | US$22.727,22 | 23.726.242 PPC |
| 40 |  I/O Coin IOC | US$0,2910 | 5,50% | 2,59% | US$4.742.701 | US$4.314,27 | 16.299.116 IOC |
| 41 |  Syscoin SYS | US$0,009053 | -4,22% | -11,72% | US$4.721.062 | US$43.994,57 | 521.512.495 SYS |
| 42 |  Rubycoin RBY | US$0,1946 | -4,39% | 12,68% | US$4.635.054 | US$1.670,11 | 23.812.670 RBY |
| 43 |  Siacoin SC | US$0,0002140 | -0,15% | -5,68% | US$4.614.738 | US$23.294,13 | 21.563.916.750 SC |
| 44 |  Agoras Tokens AGRS | US$0,1013 | -0,15% | -5,45% | US$4.253.026 | US$552,69 | 42.000.000 AGRS |
| 45 |  YbCoin YBC | US$1,31 | 0,27% | 1,75% | US$3.938.260 | US$342.300 | 3.016.741 YBC |
| 46 |  BitcoinDark BTCD | US$2,97 | -2,54% | -4,14% | US$3.822.015 | US$2.140,84 | 1.288.862 BTCD |
| 47 |  HyperSpace AMP | US$0,04298 | 6,54% | -8,15% | US$3.535.221 | US$47.694,18 | 82.256.324 AMP |
| 48 |  Global Currency Reserve GCR | US$0,02873 | 7,02% | -3,25% | US$2.929.567 | US$7.591,86 | 101.954.555 GCR |
| 49 |  LoMoCoin LMC | US$0,01317 | 4,48% | 28,99% | US$2.767.482 | US$557.709 | 210.204.405 LMC |
| 50 |  PotCoin POT | US$0,01246 | 6,44% | -18,88% | US$2.680.674 | US$46.481,03 | 215.163.958 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.