Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaluS SLS | US$0,4362 | 12,78% | 0,00% | US$437.154 | US$1.175,45 | 1.002.261 SLS |
| 102 |  LBRY Credits LBC | US$0,01244 | -1,07% | -3,13% | US$426.672 | US$4.639,30 | 34.309.650 LBC |
| 103 |  FoldingCoin FLDC | US$0,0008723 | -8,52% | -8,07% | US$396.303 | US$7.966,50 | 454.333.654 FLDC |
| 104 |  FLO FLO | US$0,003051 | -0,13% | -7,81% | US$378.909 | US$2.140,99 | 124.197.561 FLO |
| 105 |  Zetacoin ZET | US$0,002265 | -8,83% | -10,02% | US$374.259 | US$517,03 | 165.264.190 ZET |
| 106 |  TrumpCoin TRUMP | US$0,05533 | -4,46% | -3,16% | US$361.071 | US$2.016,64 | 6.525.922 TRUMP |
| 107 |  HitCoin HTC | US$0,00003283 | 1,08% | -2,96% | US$361.057 | US$1.639,12 | 10.996.318.099 HTC |
| 108 |  BilShares BILS | US$0,0003597 | 6,68% | -4,51% | US$359.671 | US$859,12 | 1.000.000.000 BILS |
| 109 |  PIVX PIVX | US$0,007171 | 9,85% | 8,91% | US$356.044 | US$679,08 | 49.653.177 PIVX |
| 110 |  Circuits of Value COVAL | US$0,0008812 | -14,99% | 19,96% | US$352.480 | US$4.074,06 | 400.000.000 COVAL |
| 111 |  ZcCoin ZCC | US$0,005682 | 3,50% | 6,87% | US$350.314 | US$626,17 | 61.657.044 ZCC |
| 112 |  Infinitecoin IFC | US$0,000003732 | 5,46% | -5,17% | US$338.112 | US$944,08 | 90.596.274.910 IFC |
| 113 |  BoostCoin BOST | US$0,02739 | 0,25% | 9,73% | US$324.722 | US$1.331,29 | 11.855.487 BOST |
| 114 |  Blocknet BLOCK | US$0,08152 | 7,21% | -61,10% | US$318.783 | US$7.849,82 | 3.910.516 BLOCK |
| 115 |  Startcoin START | US$0,007053 | -3,80% | -13,56% | US$317.933 | US$1.949,21 | 45.079.785 START |
| 116 |  Joincoin J | US$0,1287 | 2,34% | 5,04% | US$315.019 | US$807,61 | 2.448.402 J |
| 117 |  Bela BELA | US$0,01078 | 1,43% | -24,29% | US$310.306 | US$7.075,85 | 28.796.000 BELA |
| 118 |  Unobtanium UNO | US$1,54 | -1,28% | -5,28% | US$303.280 | US$780,33 | 197.538 UNO |
| 119 |  Xenixcoin XEN | US$0,4185 | -63,40% | -73,35% | US$300.950 | US$985,85 | 719.092 XEN |
| 120 |  RevolutionVR RVR | US$0,009528 | -3,39% | -6,78% | US$300.145 | US$8.033,60 | 31.500.000 RVR |
| 121 |  Cryptonite XCN | US$0,001461 | 7,78% | -10,00% | US$299.977 | US$23.402,11 | 205.328.613 XCN |
| 122 |  Swing SWING | US$0,1639 | -1,19% | 224,60% | US$291.899 | US$56.369,50 | 1.780.605 SWING |
| 123 |  NuShares NSR | US$0,0001683 | -11,54% | -8,45% | US$274.281 | US$2.484,89 | 1.630.200.855 NSR |
| 124 |  Myriad XMY | US$0,0001855 | 4,11% | -10,50% | US$266.291 | US$2.413,42 | 1.435.531.496 XMY |
| 125 |  Bitmark BTM | US$0,08183 | 3,12% | -20,58% | US$259.174 | US$4.482,29 | 3.167.398 BTM |
| 126 |  Applecoin APC | US$0,01137 | 0,05% | -2,86% | US$253.294 | US$1.844,39 | 22.286.048 APC |
| 127 |  GoldBlocks GB | US$0,01864 | 3,72% | 64,27% | US$251.426 | US$797,73 | 13.489.816 GB |
| 128 |  vTorrent VTR | US$0,02263 | -1,55% | -11,48% | US$244.718 | US$1.719,91 | 10.815.966 VTR |
| 129 |  Stress STS | US$0,0004327 | -24,16% | -9,57% | US$244.546 | US$6.578,46 | 565.134.332 STS |
| 130 |  Einsteinium EMC2 | US$0,001129 | 13,41% | 21,61% | US$232.464 | US$11.850,19 | 205.831.764 EMC2 |
| 131 |  StabilityShares XSI | US$0,02441 | 35,60% | 42,34% | US$225.861 | US$4.725,58 | 9.251.928 XSI |
| 132 |  Digitalcoin DGC | US$0,006538 | -7,57% | -15,34% | US$224.852 | US$859,93 | 34.389.793 DGC |
| 133 |  UnionCoin UNC | US$0,02590 | 5,93% | 8,86% | US$217.234 | US$13.492,30 | 8.388.608 UNC |
| 134 |  Horizon HZ | US$0,0002160 | 2,30% | -8,81% | US$215.454 | US$1.314,18 | 997.285.886 HZ |
| 135 |  e-Gulden EFL | US$0,01403 | 3,27% | -2,49% | US$210.834 | US$762,43 | 15.027.363 EFL |
| 136 |  Zcoin XZC | US$0,3235 | -11,70% | -30,54% | US$205.906 | US$1.908,33 | 636.400 XZC |
| 137 |  Wild Beast Block WBB | US$0,09791 | -9,22% | -29,91% | US$203.791 | US$849,72 | 2.081.486 WBB |
| 138 |  Donu DONU | US$0,06437 | -0,97% | 0,20% | US$200.686 | US$2.059,63 | 3.117.516 DONU |
| 139 |  HunterCoin HUC | US$0,01267 | 11,62% | 10,11% | US$193.205 | US$1.050,01 | 15.252.840 HUC |
| 140 |  EverGreenCoin EGC | US$0,01458 | -1,60% | -6,94% | US$192.349 | US$847,05 | 13.190.676 EGC |
| 141 |  CannabisCoin CANN | US$0,002397 | 15,12% | 54,72% | US$185.097 | US$523,34 | 77.231.045 CANN |
| 142 |  Crown CRW | US$0,01562 | -1,37% | -3,34% | US$183.801 | US$578,50 | 11.764.630 CRW |
| 143 |  Pinkcoin PINK | US$0,0004647 | -3,47% | 1,60% | US$169.502 | US$838,91 | 364.775.095 PINK |
| 144 |  MMNXT MMNXT | US$0,01683 | -9,16% | -67,28% | US$168.330 | US$1.184,72 | 10.000.000 MMNXT |
| 145 |  Artex Coin ATX | US$0,009127 | 21,25% | 65,71% | US$167.475 | US$634,58 | 18.349.805 ATX |
| 146 |  PostCoin POST | US$0,009584 | 2,48% | 58,11% | US$148.364 | US$4.767,36 | 15.481.032 POST |
| 147 |  Capricoin CPC | US$0,1716 | -3,10% | 18,73% | US$146.575 | US$3.092,39 | 854.399 CPC |
| 148 |  NobleCoin NOBL | US$0,00006410 | 1,10% | -17,80% | US$146.406 | US$752,50 | 2.284.197.474 NOBL |
| 149 |  Synergy SNRG | US$0,06082 | -1,63% | -6,63% | US$143.879 | US$598,51 | 2.365.813 SNRG |
| 150 |  ZClassic ZCL | US$0,4453 | 0,87% | 4,34% | US$143.754 | US$2.151,66 | 322.838 ZCL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.