Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoExistCoin COXST | US$0,0006810 | 82,84% | 73,13% | US$18.482 | US$113,88 | 27.138.905 COXST |
| 352 |  SmartCoin SMC | US$0,0008268 | 11,37% | 31,11% | US$18.266 | US$1,57 | 22.093.246 SMC |
| 353 |  Blakecoin BLC | US$0,001527 | -1,28% | -16,66% | US$18.184 | US$8,12 | 11.910.789 BLC |
| 354 |  ReeCoin REE | US$0,001448 | 3,60% | 13,33% | US$17.904 | US$16,55 | 12.367.704 REE |
| 355 |  Trollcoin TROLL | US$0,00003270 | -13,62% | -15,73% | US$17.863 | US$1,13 | 546.338.143 TROLL |
| 356 |  Universal Currency UNIT | US$0,001354 | -3,94% | -28,49% | US$17.664 | US$14,50 | 13.046.431 UNIT |
| 357 |  Titcoin TIT | US$0,0003467 | -34,98% | -52,72% | US$17.300 | US$44,25 | 49.898.202 TIT |
| 358 |  HoboNickels HBN | US$0,0004807 | 18,11% | 8,32% | US$17.077 | US$124,60 | 35.523.344 HBN |
| 359 |  bitGold BITGOLD | US$1.421,14 | 3,22% | -2,01% | US$16.831 | US$2,72 | 12 BITGOLD |
| 360 |  TEKcoin TEK | US$0,00001602 | 1,10% | 2,60% | US$16.693 | US$0,6468 | 1.041.746.742 TEK |
| 361 |  GlobalCoin GLC | US$0,0002546 | -5,78% | -41,79% | US$16.594 | US$1,70 | 65.171.010 GLC |
| 362 |  InsaneCoin INSANE | US$0,0009059 | 0,27% | 17,67% | US$16.593 | US$181,48 | 18.317.785 INSANE |
| 363 |  Freicoin FRC | US$0,0003605 | 13,74% | 15,42% | US$16.571 | US$0,7371 | 45.962.594 FRC |
| 364 |  GlobalBoost-Y BSTY | US$0,001500 | -2,71% | -2,37% | US$16.256 | US$198,21 | 10.837.330 BSTY |
| 365 |  Gapcoin GAP | US$0,001602 | 1,10% | 2,63% | US$15.767 | US$0,2628 | 9.839.462 GAP |
| 366 |  HyperStake HYP | US$0,00004006 | 1,10% | -23,68% | US$15.455 | US$3,21 | 385.796.097 HYP |
| 367 |  AmsterdamCoin AMS | US$0,001554 | 0,00% | 2,44% | US$14.927 | US$0,1501 | 9.603.707 AMS |
| 368 |  Elementrem ELE | US$0,0007391 | -0,70% | -51,59% | US$14.873 | US$51,03 | 20.123.885 ELE |
| 369 |  Rawcoin XRC | US$0,01880 | -5,46% | 92,64% | US$13.255 | US$263,87 | 704.882 XRC |
| 370 |  Datacoin DTC | US$0,0009454 | 0,00% | 0,00% | US$13.234 | US$0,09614 | 13.998.538 DTC |
| 371 |  DigiCube CUBE | US$0,000007235 | -8,70% | 381,22% | US$13.141 | US$0,01968 | 1.816.310.291 CUBE |
| 372 |  PayCoin XPY | US$0,001106 | 5,70% | -35,11% | US$12.865 | US$2,88 | 11.635.400 XPY |
| 373 |  Ratecoin XRA | US$0,0001273 | 10,26% | -4,07% | US$12.542 | US$10,82 | 98.489.868 XRA |
| 374 |  FujiCoin FJC | US$0,00001602 | 1,10% | 2,11% | US$12.408 | US$10,77 | 774.351.619 FJC |
| 375 |  AquariusCoin ARCO | US$0,01260 | 77,97% | 64,12% | US$12.288 | US$13,95 | 975.529 ARCO |
| 376 |  BBQCoin BQC | US$0,0002404 | 1,10% | 3,69% | US$12.202 | US$4,74 | 50.765.854 BQC |
| 377 |  Uro URO | US$0,01001 | 2,58% | -17,87% | US$12.002 | US$0,1538 | 1.198.463 URO |
| 378 |  Joulecoin XJO | US$0,0004032 | 11,63% | -8,17% | US$11.973 | US$17,86 | 29.696.248 XJO |
| 379 |  MasterTraderCoin MTR | US$0,001130 | 7,99% | -2,13% | US$11.922 | US$1,88 | 10.553.776 MTR |
| 380 |  Franko FRK | US$0,01865 | 6,42% | 2,60% | US$11.880 | US$9,19 | 636.950 FRK |
| 381 |  GCN Coin GCN | US$0,0000001336 | 7,72% | 7,70% | US$11.837 | US$27,48 | 88.621.910.000 GCN |
| 382 |  ARbit ARB | US$0,002225 | -7,89% | -22,66% | US$11.788 | US$7,26 | 5.297.995 ARB |
| 383 |  Granite GRN | US$0,0003605 | -9,51% | -17,20% | US$11.486 | US$1,23 | 31.858.500 GRN |
| 384 |  Creatio XCRE | US$0,0005686 | -1,71% | 21,41% | US$11.410 | US$4,64 | 20.065.624 XCRE |
| 385 |  CryptoEscudo CESC | US$0,00007729 | -19,82% | 10,40% | US$11.137 | US$31,50 | 144.105.100 CESC |
| 386 |  SOILcoin SOIL | US$0,003213 | 1,10% | -24,71% | US$10.863 | US$6,51 | 3.381.312 SOIL |
| 387 |  UCoin U | US$0,004013 | -6,98% | -16,30% | US$10.795 | US$53,22 | 2.689.812 U |
| 388 |  RedCoin RED | US$0,0001439 | 0,00% | -58,42% | US$10.662 | US$34,87 | 74.107.896 RED |
| 389 |  X-Coin XCO | US$0,0008506 | -24,51% | -28,14% | US$10.534 | US$0,1206 | 12.384.976 XCO |
| 390 |  ZiftrCOIN ZRC | US$0,0008172 | 2,05% | 2,13% | US$10.439 | US$19,45 | 12.773.630 ZRC |
| 391 |  Veltor VLT | US$0,02142 | -5,22% | -31,75% | US$10.379 | US$38,01 | 484.650 VLT |
| 392 |  SpaceCoin SPACE | US$0,0006799 | 57,97% | 47,90% | US$10.348 | US$26,78 | 15.218.571 SPACE |
| 393 |  OctoCoin 888 | US$0,0002227 | 0,36% | -16,10% | US$10.041 | US$0,2808 | 45.080.549 888 |
| 394 |  Destiny DES | US$0,006137 | 4,66% | -1,04% | US$9.819 | US$0,09336 | 1.600.000 DES |
| 395 |  FlavorCoin FLVR | US$0,0004727 | 1,10% | 2,85% | US$9.621 | US$33,74 | 20.353.586 FLVR |
| 396 |  Neutron NTRN | US$0,0007531 | -28,00% | -7,69% | US$9.503 | US$84,80 | 12.617.684 NTRN |
| 397 |  Aurum Coin AU | US$0,03205 | -11,30% | -9,90% | US$9.388 | US$4,75 | 292.936 AU |
| 398 |  Fastcoin FST | US$0,00007232 | -4,05% | -8,50% | US$9.168 | US$3,96 | 126.764.507 FST |
| 399 |  Triangles TRI | US$0,1221 | 136,88% | 56,42% | US$8.902 | US$0,8892 | 72.891 TRI |
| 400 |  8Bit 8BIT | US$0,01237 | -11,72% | -7,49% | US$8.807 | US$260,88 | 711.961 8BIT |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.