Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,000002198 | -1,25% | -20,12% | US$46.080 | US$0,8022 | 20.962.078.861 ECC |
| 302 |  Syndicate SYNX | US$0,005651 | 1,44% | -0,40% | US$43.748 | US$77,05 | 7.741.320 SYNX |
| 303 |  Hyper HYPER | US$0,006009 | 3,16% | 15,02% | US$43.464 | US$37,68 | 7.233.201 HYPER |
| 304 |  TileCoin XTC | US$0,0004316 | 0,00% | 48,97% | US$43.164 | US$259,57 | 100.000.000 XTC |
| 305 |  VeriumReserve VRM | US$0,05382 | -6,42% | -20,09% | US$42.454 | US$448,59 | 788.836 VRM |
| 306 |  Elite 1337 | US$0,000002778 | 65,44% | -30,40% | US$42.361 | US$59,12 | 15.250.925.510 1337 |
| 307 |  Sterlingcoin SLG | US$0,01031 | -0,55% | -5,06% | US$40.024 | US$112,16 | 3.881.156 SLG |
| 308 |  Kobocoin KOBO | US$0,001610 | 0,00% | 0,00% | US$39.116 | US$5,87 | 24.290.004 KOBO |
| 309 |  LIQUID LQD | US$0,1141 | 13,40% | 0,00% | US$38.984 | US$27,75 | 341.714 LQD |
| 310 |  SwagBucks BUCKS | US$0,3522 | -6,33% | 0,26% | US$37.132 | US$14,46 | 105.429 BUCKS |
| 311 |  NeuCoin NEU | US$0,00004006 | 1,10% | -42,06% | US$36.966 | US$226,56 | 922.776.110 NEU |
| 312 |  Bottlecaps CAP | US$0,0003924 | 192,23% | 73,59% | US$36.473 | US$145,38 | 92.942.688 CAP |
| 313 |  bitBTC BITBTC | US$866,30 | 2,82% | 11,60% | US$36.056 | US$84,53 | 42 BITBTC |
| 314 |  NXTventure NXTV | US$0,03423 | 2,06% | 0,00% | US$34.225 | US$71,80 | 1.000.000 NXTV |
| 315 |  Pesetacoin PTC | US$0,0002964 | 10,02% | -13,85% | US$34.139 | US$4,89 | 115.164.649 PTC |
| 316 |  BigUp BIGUP | US$0,000008012 | 1,10% | 0,00% | US$33.924 | US$8,09 | 4.234.248.756 BIGUP |
| 317 |  Bata BTA | US$0,006924 | 1,46% | 15,35% | US$33.709 | US$22,39 | 4.868.028 BTA |
| 318 |  DT Token DRACO | US$0,0005608 | -0,32% | -19,12% | US$32.425 | US$73,36 | 57.815.550 DRACO |
| 319 |  Tao XTO | US$0,001018 | 94,05% | 7,21% | US$30.621 | US$12,99 | 30.076.738 XTO |
| 320 |  Karbo KRB | US$0,01445 | -0,37% | 0,65% | US$29.399 | US$67,92 | 2.033.883 KRB |
| 321 |  PetroDollar XPD | US$0,0004567 | 1,16% | 0,83% | US$29.224 | US$0,7295 | 63.993.275 XPD |
| 322 |  Pakcoin PAK | US$0,0009951 | 10,72% | -16,85% | US$29.210 | US$75,89 | 29.355.000 PAK |
| 323 |  Quotient XQN | US$0,001218 | 13,00% | 8,05% | US$29.205 | US$80,65 | 23.981.265 XQN |
| 324 |  Atomic Coin ATOM | US$0,003946 | 32,83% | -28,23% | US$29.008 | US$241,20 | 7.351.515 ATOM |
| 325 |  Yacoin YAC | US$0,0002557 | 16,91% | 8,30% | US$28.271 | US$10,56 | 110.554.981 YAC |
| 326 |  Sling SLING | US$0,02608 | -23,00% | 15,65% | US$28.010 | US$463,66 | 1.074.095 SLING |
| 327 |  Sphere SPHR | US$0,009053 | 3,86% | 7,75% | US$27.911 | US$4,62 | 3.082.940 SPHR |
| 328 |  bitSilver BITSILVER | US$25,47 | 20,72% | 4,56% | US$26.964 | US$0,2006 | 1.059 BITSILVER |
| 329 |  MojoCoin MOJO | US$0,0002484 | -69,21% | -3,68% | US$26.787 | US$48,66 | 107.857.830 MOJO |
| 330 |  ARCHcoin ARCH | US$0,001602 | 1,10% | -19,03% | US$26.553 | US$16,10 | 16.571.252 ARCH |
| 331 |  Anoncoin ANC | US$0,01246 | -5,33% | -41,70% | US$26.291 | US$17,63 | 2.110.317 ANC |
| 332 |  MarteXcoin MXT | US$0,009564 | -3,77% | -12,59% | US$26.022 | US$2,00 | 2.720.794 MXT |
| 333 |  LottoCoin LOT | US$0,000001794 | 0,06% | 2,26% | US$25.996 | US$0,01525 | 14.491.014.421 LOT |
| 334 |  Sativacoin STV | US$0,003445 | -3,56% | 6,08% | US$24.364 | US$34,17 | 7.071.918 STV |
| 335 |  Devcoin DVC | US$0,000002233 | -8,64% | -26,81% | US$24.051 | US$2,17 | 10.768.460.050 DVC |
| 336 |  QuazarCoin QCN | US$0,004807 | 0,63% | -2,90% | US$23.934 | US$2,71 | 4.978.849 QCN |
| 337 |  Newbium NEWB | US$0,0009694 | -2,13% | 3,45% | US$23.267 | US$80,12 | 24.000.000 NEWB |
| 338 |  FlutterCoin FLT | US$0,00007211 | -9,01% | 3,57% | US$23.100 | US$40,80 | 320.361.058 FLT |
| 339 |  Nullex NLX | US$0,0005688 | 28,18% | -6,67% | US$23.025 | US$11,55 | 40.477.042 NLX |
| 340 |  SproutsExtreme SPEX | US$0,000008012 | 1,12% | 2,60% | US$22.967 | US$1,60 | 2.866.607.586 SPEX |
| 341 |  ParkByte PKB | US$0,004807 | 14,62% | 23,35% | US$22.846 | US$1,43 | 4.752.523 PKB |
| 342 |  Bitz BITZ | US$0,01138 | 0,00% | -41,74% | US$22.666 | US$0,1217 | 1.990.891 BITZ |
| 343 |  Checkcoin CKC | US$0,001061 | -4,40% | -2,98% | US$22.247 | US$4,32 | 20.974.528 CKC |
| 344 |  ExclusiveCoin EXCL | US$0,005528 | -2,33% | -11,86% | US$21.431 | US$32,77 | 3.876.659 EXCL |
| 345 |  Limitless VIP VIP | US$0,00001602 | 102,28% | 2,86% | US$20.187 | US$6,33 | 1.259.816.434 VIP |
| 346 |  Influxcoin INFX | US$0,01201 | -4,12% | -14,08% | US$20.102 | US$66,13 | 1.673.383 INFX |
| 347 |  TransferCoin TX | US$0,003478 | -3,50% | -3,06% | US$20.005 | US$35,34 | 5.751.345 TX |
| 348 |  SecretCoin SCRT | US$0,004503 | 0,00% | -17,81% | US$19.002 | US$2,56 | 4.220.210 SCRT |
| 349 |  Advanced Technology Coin ARC | US$0,0008737 | 0,41% | -36,70% | US$18.939 | US$18,79 | 21.677.631 ARC |
| 350 |  BitBar BTB | US$0,6410 | 3,99% | 2,60% | US$18.720 | US$1,19 | 29.206 BTB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.