Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MintCoin MINT | US$0,00002717 | 10,72% | -4,03% | US$651.102 | US$9,59 | 23.962.580.018 MINT |
| 202 |  AsiaCoin AC | US$0,001001 | 37,37% | 62,15% | US$636.762 | US$0,01502 | 635.815.860 AC |
| 203 |  Arcade Token ARC | US$0,07572 | 37,68% | 0,00% | US$605.829 | US$21,20 | 8.001.334 ARC |
| 204 |  InstantDEX DEX | US$0,5064 | 51,01% | 0,00% | US$506.408 | US$0,5064 | 1.000.000 DEX |
| 205 |  OBITS OBITS | US$0,06305 | 5,80% | 0,18% | US$489.198 | US$47,41 | 7.759.229 OBITS |
| 206 |  Jinn JINN | US$8,10 | 2,78% | 0,00% | US$475.494 | US$40,50 | 58.703 JINN |
| 207 |  Gambit GAM | US$0,3314 | 3,54% | 7,96% | US$455.229 | US$491,10 | 1.373.702 GAM |
| 208 |  Megacoin MEC | US$0,01311 | -3,36% | -0,54% | US$431.046 | US$212,37 | 32.886.450 MEC |
| 209 |  OKCash OK | US$0,006003 | 5,28% | -11,60% | US$415.233 | US$475,65 | 69.172.918 OK |
| 210 |  SounDAC XSD | US$0,0003012 | 0,00% | 0,00% | US$414.106 | US$72,24 | 1.374.840.478 XSD |
| 211 |  PLAY PLS | US$0,0002029 | -0,52% | 0,85% | US$405.681 | US$0,2114 | 1.999.862.899 PLS |
| 212 |  LuckChain BASH | US$0,0003844 | -26,65% | 6,47% | US$380.684 | US$38,87 | 990.279.266 BASH |
| 213 |  Project Decorum PDC | US$0,007451 | 0,52% | -4,49% | US$372.554 | US$472,37 | 50.000.000 PDC |
| 214 |  Diamond DMD | US$0,1840 | -7,41% | 6,60% | US$345.903 | US$257,34 | 1.879.401 DMD |
| 215 |  CasinoCoin CSC | US$0,008893 | -7,95% | -19,37% | US$343.289 | US$9,87 | 38.601.187 CSC |
| 216 |  HTML5COIN HTML5 | US$0,000008012 | 1,10% | 0,00% | US$325.756 | US$8,04 | 40.659.020.000 HTML5 |
| 217 |  EuropeCoin ERC | US$0,03350 | -12,16% | -31,27% | US$325.202 | US$397,30 | 9.708.152 ERC |
| 218 |  Rise RISE | US$0,002884 | -3,57% | 4,29% | US$304.425 | US$458,19 | 105.545.680 RISE |
| 219 |  AmberCoin AMBER | US$0,006861 | -6,75% | 38,77% | US$298.928 | US$323,31 | 43.570.900 AMBER |
| 220 |  Riecoin RIC | US$0,009407 | 1,39% | -2,68% | US$277.578 | US$480,47 | 29.508.425 RIC |
| 221 |  I0Coin I0C | US$0,01306 | 0,49% | -0,43% | US$273.730 | US$3,90 | 20.960.395 I0C |
| 222 |  VootCoin VOOT | US$0,003685 | -5,09% | 0,00% | US$255.332 | US$2,95 | 69.280.656 VOOT |
| 223 |  GetGems GEMZ | US$0,002828 | -47,16% | -22,51% | US$249.270 | US$0,5948 | 88.135.199 GEMZ |
| 224 |  ICO OpenLedger ICOO | US$0,4765 | 4,46% | -5,42% | US$226.306 | US$14,07 | 474.887 ICOO |
| 225 |  Ubiq UBQ | US$0,05914 | 0,10% | 1,50% | US$215.161 | US$105,52 | 3.638.413 UBQ |
| 226 |  Orbitcoin ORB | US$0,07279 | -23,68% | 2,42% | US$206.453 | US$195,75 | 2.836.296 ORB |
| 227 |  Verge XVG | US$0,00001602 | -1,75% | -12,04% | US$205.000 | US$36,64 | 12.793.464.160 XVG |
| 228 |  Sequence SEQ | US$0,004629 | -6,44% | -17,07% | US$204.815 | US$461,84 | 44.245.487 SEQ |
| 229 |  Fantomcoin FCN | US$0,03926 | 1,10% | 11,91% | US$201.662 | US$177,08 | 5.136.792 FCN |
| 230 |  Triggers TRIG | US$0,005991 | -2,46% | 5,52% | US$192.330 | US$3,89 | 32.105.593 TRIG |
| 231 |  Virtacoin VTA | US$0,00001538 | 4,31% | -30,07% | US$184.919 | US$59,55 | 12.026.088.245 VTA |
| 232 |  Breakout BRK | US$0,009927 | 1,02% | -39,98% | US$173.385 | US$109,03 | 17.466.408 BRK |
| 233 |  2GIVE 2GIVE | US$0,0003365 | 1,64% | -6,32% | US$170.300 | US$6,76 | 506.091.030 2GIVE |
| 234 |  Mooncoin MOON | US$0,0000007349 | -4,19% | -52,36% | US$161.047 | US$47,07 | 219.152.221.832 MOON |
| 235 |  Bitswift BITS | US$0,03846 | 1,08% | -17,07% | US$155.963 | US$11,97 | 4.055.502 BITS |
| 236 |  Zeitcoin ZEIT | US$0,000004320 | -40,63% | -36,73% | US$155.083 | US$94,36 | 35.898.318.414 ZEIT |
| 237 |  Bitcoin Plus XBC | US$1,69 | -1,77% | 13,43% | US$153.911 | US$181,27 | 91.094 XBC |
| 238 |  MAZA MAZA | US$0,0001358 | -9,76% | -16,05% | US$148.417 | US$317,68 | 1.092.618.137 MAZA |
| 239 |  TagCoin TAG | US$0,02877 | -4,72% | -17,25% | US$145.189 | US$499,41 | 5.045.886 TAG |
| 240 |  AudioCoin ADC | US$0,0001761 | -19,36% | 6,33% | US$139.456 | US$0,3656 | 791.693.793 ADC |
| 241 |  Gycoin GYC | US$0,003317 | 4,90% | 3,60% | US$139.311 | US$24,29 | 42.000.000 GYC |
| 242 |  Pepe Cash PEPECASH | US$0,0001953 | -0,66% | -28,76% | US$137.067 | US$61,56 | 701.884.009 PEPECASH |
| 243 |  SpreadCoin SPR | US$0,01926 | 1,21% | -5,35% | US$136.664 | US$110,29 | 7.096.876 SPR |
| 244 |  Jewels JWL | US$0,006713 | 8,87% | -20,77% | US$134.728 | US$48,87 | 20.070.342 JWL |
| 245 |  SecureCoin SRC | US$0,01885 | -5,03% | -9,79% | US$132.345 | US$456,96 | 7.022.151 SRC |
| 246 |  BTCtalkcoin TALK | US$0,002005 | -15,37% | 0,00% | US$130.927 | US$1,39 | 65.290.635 TALK |
| 247 |  SmileyCoin SMLY | US$0,000005072 | -24,48% | 48,28% | US$129.782 | US$46,88 | 25.589.150.000 SMLY |
| 248 |  HempCoin HMP | US$0,00009042 | -6,07% | -2,19% | US$122.596 | US$95,47 | 1.355.834.774 HMP |
| 249 |  Maxcoin MAX | US$0,002237 | -3,13% | -6,57% | US$121.809 | US$114,92 | 54.442.678 MAX |
| 250 |  Librexcoin LXC | US$0,01202 | 4,29% | -8,37% | US$117.805 | US$0,6010 | 9.801.110 LXC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.