Data Historis Harga Kripto 20/12/2016
Daftar harga kripto yang direkam pada tanggal 20/12/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,1694 | -2,81% | -12,92% | US$2.496.791 | US$30.856,04 | 14.736.400 NMC |
| 52 |  SolarCoin SLR | US$0,07059 | 1,62% | 11,68% | US$2.453.313 | US$2.682,34 | 34.753.716 SLR |
| 53 |  NavCoin NAV | US$0,04018 | -15,50% | -27,65% | US$2.428.086 | US$29.424,86 | 60.433.069 NAV |
| 54 |  BlackCoin BLK | US$0,02523 | -3,27% | -8,83% | US$1.913.389 | US$17.512,71 | 75.852.147 BLK |
| 55 |  GridCoin GRC | US$0,004625 | 0,38% | -5,51% | US$1.776.056 | US$628,64 | 384.008.803 GRC |
| 56 |  Decred DCR | US$0,5017 | 0,98% | -8,29% | US$1.700.923 | US$10.982,08 | 3.390.482 DCR |
| 57 |  Adzcoin ADZ | US$0,03359 | -5,82% | 16,17% | US$1.694.088 | US$3.136,07 | 50.435.080 ADZ |
| 58 |  DigiByte DGB | US$0,0002163 | -5,09% | -7,29% | US$1.669.416 | US$20.040,73 | 7.716.954.363 DGB |
| 59 |  Round ROUND | US$0,001882 | -4,62% | 54,18% | US$1.599.750 | US$12.416,90 | 850.000.000 ROUND |
| 60 |  Clams CLAM | US$0,7325 | -3,29% | -0,90% | US$1.500.667 | US$10.533,67 | 2.048.657 CLAM |
| 61 |  Lykke LKK | US$0,04816 | -0,60% | -6,31% | US$1.444.800 | US$2.450,94 | 30.000.000 LKK |
| 62 |  Omni OMNI | US$2,57 | -4,10% | -6,27% | US$1.378.792 | US$2.530,31 | 536.744 OMNI |
| 63 |  Steem Dollars SBD | US$1,00 | -0,15% | 0,79% | US$1.216.284 | US$6.613,11 | 1.213.122 SBD |
| 64 |  Yocoin YOC | US$0,01865 | -1,62% | -21,84% | US$1.189.911 | US$21.651,03 | 63.798.830 YOC |
| 65 |  VPNCoin VASH | US$0,002829 | 4,04% | 4,19% | US$1.132.761 | US$10.882,13 | 400.339.746 VASH |
| 66 |  Nexus NXS | US$0,02476 | 0,79% | -8,75% | US$1.118.714 | US$740,14 | 45.188.144 NXS |
| 67 |  FuelCoin FC2 | US$0,01103 | 15,73% | -8,30% | US$1.116.709 | US$1.673,94 | 101.210.827 FC2 |
| 68 |  HiCoin XHI | US$0,005816 | -12,69% | -29,78% | US$1.103.519 | US$48.568,41 | 189.729.990 XHI |
| 69 |  Feathercoin FTC | US$0,007213 | -2,83% | 19,41% | US$1.052.561 | US$1.179,69 | 145.918.600 FTC |
| 70 |  SIBCoin SIB | US$0,08112 | 1,84% | 25,83% | US$1.047.920 | US$18.194,65 | 12.918.874 SIB |
| 71 |  Burst BURST | US$0,0006173 | 0,15% | 6,37% | US$1.024.663 | US$4.178,14 | 1.659.796.357 BURST |
| 72 |  BitBay BAY | US$0,0009474 | 6,70% | -10,72% | US$953.793 | US$4.171,02 | 1.006.787.991 BAY |
| 73 |  Curecoin CURE | US$0,03543 | 4,27% | -4,53% | US$936.472 | US$818,50 | 26.431.310 CURE |
| 74 |  Auroracoin AUR | US$0,1079 | -7,04% | -13,62% | US$934.521 | US$4.684,06 | 8.658.139 AUR |
| 75 |  Expanse EXP | US$0,1922 | -1,77% | -10,47% | US$911.419 | US$11.504,78 | 4.743.153 EXP |
| 76 |  Hacker Gold HKG | US$0,05816 | -8,16% | -11,44% | US$904.515 | US$8.946,39 | 15.552.278 HKG |
| 77 |  EarthCoin EAC | US$0,00009615 | -1,25% | -4,05% | US$898.628 | US$1.763,12 | 9.346.468.332 EAC |
| 78 |  Vertcoin VTC | US$0,02779 | -0,07% | 6,35% | US$881.548 | US$4.751,16 | 31.725.241 VTC |
| 79 |  Quark QRK | US$0,003303 | 1,41% | -6,32% | US$826.134 | US$1.539,61 | 250.101.047 QRK |
| 80 |  CloakCoin CLOAK | US$0,1647 | 1,00% | -5,09% | US$797.504 | US$522,06 | 4.842.681 CLOAK |
| 81 |  Primecoin XPM | US$0,04608 | -4,88% | -6,42% | US$796.351 | US$8.699,44 | 17.282.874 XPM |
| 82 |  NautilusCoin NAUT | US$0,04870 | -0,70% | 14,50% | US$787.888 | US$10.472,36 | 16.180.000 NAUT |
| 83 |  NuBits USNBT | US$1,01 | 0,36% | 0,59% | US$761.110 | US$10.831,76 | 757.084 USNBT |
| 84 |  Veros VRS | US$0,08327 | -0,12% | 2,01% | US$738.138 | US$9.358,94 | 8.863.894 VRS |
| 85 |  WorldCoin WDC | US$0,006583 | -2,69% | 7,53% | US$732.616 | US$1.131,48 | 111.293.144 WDC |
| 86 |  VeriCoin VRC | US$0,02245 | -10,66% | -6,61% | US$670.361 | US$2.628,52 | 29.866.379 VRC |
| 87 |  DigitalNote XDN | US$0,00009421 | 7,93% | -35,51% | US$647.419 | US$35.709,77 | 6.872.414.755 XDN |
| 88 |  Qora QORA | US$0,00006410 | -10,13% | -9,93% | US$640.974 | US$7.598,32 | 10.000.000.000 QORA |
| 89 |  Asiadigicoin ADCN | US$0,07039 | 22,14% | 16,21% | US$617.274 | US$28.701,54 | 8.769.863 ADCN |
| 90 |  Boolberry BBR | US$0,06980 | -8,93% | -13,81% | US$606.788 | US$2.042,18 | 8.693.442 BBR |
| 91 |  Novacoin NVC | US$0,3817 | -0,51% | -2,52% | US$604.582 | US$1.844,24 | 1.583.817 NVC |
| 92 |  Vcash XVC | US$0,03950 | -1,65% | -23,09% | US$593.498 | US$8.813,79 | 15.026.660 XVC |
| 93 |  DNotes NOTE | US$0,004906 | -11,67% | -12,38% | US$544.016 | US$1.625,05 | 110.895.736 NOTE |
| 94 |  Energycoin ENRG | US$0,004318 | 13,53% | 27,58% | US$520.380 | US$1.088,28 | 120.502.432 ENRG |
| 95 |  ReddCoin RDD | US$0,00001819 | 6,27% | -31,08% | US$514.479 | US$3.546,11 | 28.279.196.459 RDD |
| 96 |  GoldCoin GLC | US$0,01170 | -1,05% | 1,25% | US$466.405 | US$1.058,61 | 39.876.584 GLC |
| 97 |  Viacoin VIA | US$0,02069 | -4,50% | -23,93% | US$459.329 | US$3.485,76 | 22.203.050 VIA |
| 98 |  BlockPay BLOCKPAY | US$0,08397 | 0,60% | -24,81% | US$455.838 | US$900,83 | 5.428.300 BLOCKPAY |
| 99 |  DubaiCoin DBIC | US$0,07601 | 3,90% | 75,76% | US$451.286 | US$1.569,17 | 5.937.465 DBIC |
| 100 |  Safex Token SFT | US$0,0002041 | 15,89% | -51,11% | US$438.256 | US$794,06 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.