Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,00005006 | 0,00% | -2,15% | US$3.641 | US$3,24 | 72.730.329 ZUR |
| 452 |  Crypto CTO | US$0,0004576 | 5,99% | -17,86% | US$3.609 | US$10,07 | 7.885.750 CTO |
| 453 |  GamerholicCoin GHC | US$0,004585 | 4,06% | 11,80% | US$3.578 | US$6,72 | 780.330 GHC |
| 454 |  Photon PHO | US$0,0000004019 | 0,32% | 125,56% | US$3.521 | US$0,7466 | 8.762.016.619 PHO |
| 455 |  AnarchistsPrime ACP | US$0,0007988 | 6,71% | 1,59% | US$3.511 | US$2,00 | 4.394.874 ACP |
| 456 |  Unrealcoin URC | US$0,0004992 | 22,42% | 10,26% | US$3.507 | US$1,18 | 7.024.402 URC |
| 457 |  ParallelCoin DUO | US$0,01249 | 21,01% | 36,20% | US$3.454 | US$1,77 | 276.471 DUO |
| 458 |  BitTokens BXT | US$0,008376 | 0,00% | -18,34% | US$3.431 | US$0,1668 | 409.608 BXT |
| 459 |  Pura PURA | US$0,00001664 | 13,54% | 18,12% | US$3.420 | US$1,01 | 205.498.095 PURA |
| 460 |  Orlycoin ORLY | US$0,00009177 | 4,33% | 0,00% | US$3.363 | US$0,8448 | 36.646.779 ORLY |
| 461 |  B3Coin KB3 | US$0,01290 | 3,06% | -17,35% | US$3.357 | US$0,09495 | 260.287 KB3 |
| 462 |  Spots SPT | US$0,0001489 | -20,36% | -32,47% | US$3.337 | US$3,23 | 22.406.021 SPT |
| 463 |  GameBet Coin GBT | US$0,0001585 | -9,88% | -27,49% | US$3.314 | US$24,64 | 20.909.504 GBT |
| 464 |  Cashout CSH | US$0,0009354 | -18,77% | -10,73% | US$3.278 | US$9,99 | 3.503.850 CSH |
| 465 |  Bitcloud BTDX | US$0,0002920 | 58,76% | 10,06% | US$3.173 | US$6,21 | 10.864.914 BTDX |
| 466 |  Acoin ACOIN | US$0,002488 | -11,16% | -0,07% | US$3.035 | US$0,3441 | 1.220.085 ACOIN |
| 467 |  ChessCoin CHESS | US$0,00005840 | -33,56% | -15,93% | US$2.990 | US$5,67 | 51.200.546 CHESS |
| 468 |  DigitalPrice DP | US$0,0001415 | 0,00% | 6,64% | US$2.943 | US$4,61 | 20.803.996 DP |
| 469 |  Guarany GUA | US$0,007986 | 0,64% | 142,15% | US$2.849 | US$0,3582 | 356.748 GUA |
| 470 |  Prototanium PR | US$0,01437 | 10,73% | 73,33% | US$2.766 | US$0,2155 | 192.453 PR |
| 471 |  Dobbscoin BOB | US$0,0005242 | 4,06% | 2,86% | US$2.653 | US$14,90 | 5.060.382 BOB |
| 472 |  Independent Money System IMS | US$0,0004896 | 3,50% | -20,60% | US$2.629 | US$0,1068 | 5.368.934 IMS |
| 473 |  Kittehcoin MEOW | US$0,0000001096 | 2,68% | 51,27% | US$2.620 | US$0,08349 | 23.905.669.976 MEOW |
| 474 |  RonPaulCoin RPC | US$0,003844 | 47,93% | 30,57% | US$2.590 | US$0,2177 | 673.651 RPC |
| 475 |  GuccioneCoin GCC | US$0,0001268 | 4,81% | -35,57% | US$2.572 | US$5,37 | 20.285.537 GCC |
| 476 |  DAPPSTER DLISK | US$0,00002503 | 4,34% | -19,81% | US$2.503 | US$0,9039 | 100.000.000 DLISK |
| 477 |  Aricoin ARI | US$0,00001664 | 4,06% | 113,27% | US$2.334 | US$0,6730 | 140.262.505 ARI |
| 478 |  High Voltage HVCO | US$0,001559 | 4,77% | -3,96% | US$2.330 | US$1,92 | 1.494.171 HVCO |
| 479 |  G3N G3N | US$0,0002912 | 4,06% | -58,06% | US$2.202 | US$1,01 | 7.561.891 G3N |
| 480 |  PosEx PEX | US$0,001043 | 0,53% | -10,90% | US$2.199 | US$0,7592 | 2.108.906 PEX |
| 481 |  808Coin 808 | US$0,0001418 | 36,45% | -9,18% | US$2.185 | US$9,51 | 15.402.601 808 |
| 482 |  PopularCoin POP | US$0,0000006576 | -0,18% | 0,85% | US$2.165 | US$0,5832 | 3.291.831.270 POP |
| 483 |  CorgiCoin CORG | US$0,000002261 | 0,00% | -85,51% | US$2.108 | US$0,000001826 | 932.361.655 CORG |
| 484 |  Vcoin VCN | US$0,0001914 | 40,79% | 6,50% | US$2.064 | US$19,22 | 10.783.739 VCN |
| 485 |  HamRadioCoin HAM | US$0,0004160 | -54,75% | -66,91% | US$2.055 | US$144,36 | 4.939.211 HAM |
| 486 |  LiteBar LTB | US$0,01147 | 18,09% | 20,02% | US$2.028 | US$28,05 | 176.737 LTB |
| 487 |  PrimeChain PRIME | US$0,0005492 | -11,95% | 0,00% | US$1.969 | US$2,56 | 3.585.867 PRIME |
| 488 |  EGO EGO | US$0,00003235 | 16,92% | 3,51% | US$1.941 | US$0,4198 | 60.000.001 EGO |
| 489 |  Alexium AUM | US$0,00008897 | 1,89% | 0,00% | US$1.806 | US$1,16 | 20.297.336 AUM |
| 490 |  Pulse PULSE | US$0,0001251 | -31,96% | -28,98% | US$1.789 | US$7,89 | 14.298.972 PULSE |
| 491 |  MustangCoin MST | US$0,002852 | 4,78% | 32,85% | US$1.776 | US$1,43 | 622.857 MST |
| 492 |  NewYorkCoin NYC | US$0,00000002974 | -19,10% | -22,01% | US$1.776 | US$5,29 | 59.719.935.819 NYC |
| 493 |  JobsCoin JOBS | US$0,00001669 | 4,32% | 41,87% | US$1.769 | US$3,77 | 106.019.270 JOBS |
| 494 |  Floz FLOZ | US$0,0003791 | 3,59% | -72,99% | US$1.639 | US$0,2102 | 4.322.629 FLOZ |
| 495 |  Experience Points XP | US$0,00000003653 | -0,18% | 0,85% | US$1.635 | US$3,61 | 44.750.700.838 XP |
| 496 |  TAGRcoin TAGR | US$0,00004160 | -25,67% | -13,92% | US$1.609 | US$0,8568 | 38.669.634 TAGR |
| 497 |  FuzzBalls FUZZ | US$0,0004019 | -14,81% | -30,40% | US$1.608 | US$1,04 | 4.001.500 FUZZ |
| 498 |  UniCoin UNIC | US$0,0005824 | -19,95% | -33,35% | US$1.603 | US$0,9347 | 2.751.846 UNIC |
| 499 |  Money $$$ | US$0,00003337 | -16,55% | 113,84% | US$1.531 | US$9,31 | 45.887.218 $$$ |
| 500 |  Litecred LTCR | US$0,00005052 | 24,04% | 29,48% | US$1.527 | US$2,91 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.