Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  InstantDEX DEX | US$0,5120 | 1,02% | 0,00% | US$512.046 | US$0,5120 | 1.000.000 DEX |
| 202 |  AsiaCoin AC | US$0,0007738 | -22,58% | -8,64% | US$493.000 | US$15,49 | 637.098.970 AC |
| 203 |  Jinn JINN | US$8,19 | 1,02% | 0,00% | US$480.788 | US$40,95 | 58.703 JINN |
| 204 |  SounDAC XSD | US$0,0003486 | 10,92% | 0,00% | US$479.215 | US$0,1251 | 1.374.840.478 XSD |
| 205 |  Gambit GAM | US$0,3398 | 3,08% | -0,23% | US$466.843 | US$413,68 | 1.373.916 GAM |
| 206 |  Safex Token SFT | US$0,0001919 | -5,79% | -14,50% | US$412.069 | US$145,00 | 2.147.483.647 SFT |
| 207 |  PLAY PLS | US$0,0002045 | 0,83% | 0,87% | US$409.052 | US$0,002056 | 1.999.862.899 PLS |
| 208 |  Zetacoin ZET | US$0,002446 | 8,17% | -5,19% | US$404.308 | US$304,02 | 165.269.503 ZET |
| 209 |  Project Decorum PDC | US$0,008009 | 7,70% | -0,79% | US$400.455 | US$25,53 | 50.000.000 PDC |
| 210 |  Diamond DMD | US$0,2055 | 11,39% | 7,19% | US$386.405 | US$195,35 | 1.880.361 DMD |
| 211 |  CasinoCoin CSC | US$0,009727 | 9,59% | -34,74% | US$375.468 | US$9,05 | 38.601.187 CSC |
| 212 |  LuckChain BASH | US$0,0003681 | -4,11% | -0,94% | US$364.501 | US$81,43 | 990.250.865 BASH |
| 213 |  HTML5COIN HTML5 | US$0,000008321 | 4,06% | 0,00% | US$338.309 | US$0,01664 | 40.659.020.000 HTML5 |
| 214 |  Mooncoin MOON | US$0,000001442 | 93,25% | 46,03% | US$315.947 | US$34,26 | 219.177.559.430 MOON |
| 215 |  I0Coin I0C | US$0,01352 | 3,74% | 4,16% | US$283.408 | US$0,6353 | 20.960.491 I0C |
| 216 |  GetGems GEMZ | US$0,003154 | 10,26% | -16,71% | US$277.937 | US$73,55 | 88.135.199 GEMZ |
| 217 |  VootCoin VOOT | US$0,003744 | 1,80% | 2,10% | US$259.407 | US$417,72 | 69.280.656 VOOT |
| 218 |  Digitalcoin DGC | US$0,007258 | 11,21% | -7,04% | US$249.597 | US$324,12 | 34.389.793 DGC |
| 219 |  AmberCoin AMBER | US$0,005718 | -16,53% | 15,23% | US$249.153 | US$265,27 | 43.571.487 AMBER |
| 220 |  Pandacoin PND | US$0,000007409 | 115,72% | -2,52% | US$240.891 | US$2,20 | 32.514.916.898 PND |
| 221 |  ICO OpenLedger ICOO | US$0,4609 | -2,06% | -7,20% | US$218.893 | US$195,42 | 474.887 ICOO |
| 222 |  Zeitcoin ZEIT | US$0,000006082 | 17,89% | -30,08% | US$218.339 | US$84,67 | 35.901.101.406 ZEIT |
| 223 |  Triggers TRIG | US$0,006674 | 11,57% | 25,41% | US$214.281 | US$21,10 | 32.105.593 TRIG |
| 224 |  2GIVE 2GIVE | US$0,0004086 | 21,67% | 10,44% | US$206.796 | US$77,72 | 506.091.799 2GIVE |
| 225 |  Orbitcoin ORB | US$0,07042 | -1,11% | -6,78% | US$199.787 | US$429,38 | 2.837.010 ORB |
| 226 |  Virtacoin VTA | US$0,00001656 | -17,94% | -13,80% | US$199.213 | US$218,15 | 12.026.340.985 VTA |
| 227 |  Fantomcoin FCN | US$0,03744 | -3,73% | -7,10% | US$192.511 | US$73,28 | 5.141.459 FCN |
| 228 |  Breakout BRK | US$0,01080 | 8,97% | -20,96% | US$188.591 | US$116,27 | 17.469.248 BRK |
| 229 |  CannabisCoin CANN | US$0,002330 | -2,60% | 24,21% | US$179.970 | US$158,39 | 77.231.048 CANN |
| 230 |  Bitswift BITS | US$0,03995 | 4,08% | -25,86% | US$162.008 | US$1,08 | 4.055.532 BITS |
| 231 |  Bitcoin Plus XBC | US$1,71 | 2,17% | 17,16% | US$156.033 | US$191,31 | 91.117 XBC |
| 232 |  SpreadCoin SPR | US$0,02192 | 14,05% | 10,92% | US$155.698 | US$399,65 | 7.103.491 SPR |
| 233 |  MAZA MAZA | US$0,0001415 | 4,33% | -5,11% | US$154.552 | US$256,45 | 1.092.618.137 MAZA |
| 234 |  SmileyCoin SMLY | US$0,000005971 | 14,86% | 69,11% | US$152.817 | US$84,75 | 25.591.550.000 SMLY |
| 235 |  Synergy SNRG | US$0,06396 | 8,02% | -1,02% | US$151.471 | US$414,98 | 2.368.243 SNRG |
| 236 |  SecureCoin SRC | US$0,02117 | 12,35% | -9,99% | US$148.855 | US$415,87 | 7.030.006 SRC |
| 237 |  Jewels JWL | US$0,007308 | 9,04% | -26,63% | US$146.685 | US$49,59 | 20.070.988 JWL |
| 238 |  AudioCoin ADC | US$0,0001831 | 4,13% | 6,76% | US$144.936 | US$0,09153 | 791.763.755 ADC |
| 239 |  Artex Coin ATX | US$0,007888 | -14,54% | 26,36% | US$144.762 | US$177,83 | 18.352.165 ATX |
| 240 |  Gycoin GYC | US$0,003237 | -2,21% | -1,23% | US$135.954 | US$3,09 | 42.000.000 GYC |
| 241 |  HempCoin HMP | US$0,00009954 | 10,06% | 6,38% | US$134.961 | US$103,81 | 1.355.841.854 HMP |
| 242 |  Woodcoin LOG | US$0,01664 | 2,73% | -1,01% | US$133.716 | US$7,36 | 8.035.193 LOG |
| 243 |  BTCtalkcoin TALK | US$0,002017 | -7,30% | 0,00% | US$131.673 | US$1,38 | 65.290.635 TALK |
| 244 |  Librexcoin LXC | US$0,01322 | 0,00% | 0,79% | US$129.587 | US$3,02 | 9.801.192 LXC |
| 245 |  Shift SHIFT | US$0,01201 | 20,98% | 4,07% | US$124.120 | US$336,30 | 10.332.114 SHIFT |
| 246 |  Maxcoin MAX | US$0,002252 | 1,14% | -19,25% | US$122.592 | US$128,41 | 54.442.678 MAX |
| 247 |  Mineum MNM | US$0,01267 | 2,83% | 4,73% | US$119.601 | US$7,60 | 9.436.367 MNM |
| 248 |  Magi XMG | US$0,01883 | 0,47% | -6,56% | US$118.449 | US$260,96 | 6.291.830 XMG |
| 249 |  XCurrency XC | US$0,02029 | 14,45% | -3,25% | US$116.500 | US$161,49 | 5.742.596 XC |
| 250 |  Pepe Cash PEPECASH | US$0,0001639 | -15,82% | -29,15% | US$115.039 | US$16,92 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.