Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SecretCoin SCRT | US$0,004555 | 1,36% | -6,79% | US$19.225 | US$67,57 | 4.220.368 SCRT |
| 352 |  Blakecoin BLC | US$0,001609 | 5,51% | -1,40% | US$19.170 | US$12,47 | 11.910.789 BLC |
| 353 |  Limitless VIP VIP | US$0,00001516 | -5,20% | 15,96% | US$19.099 | US$1,22 | 1.259.816.434 VIP |
| 354 |  Nullex NLX | US$0,0004672 | -18,66% | -20,69% | US$18.911 | US$18,41 | 40.477.042 NLX |
| 355 |  Trollcoin TROLL | US$0,00003398 | 4,00% | -12,25% | US$18.565 | US$0,9136 | 546.397.504 TROLL |
| 356 |  SmartCoin SMC | US$0,0007934 | -3,89% | -43,14% | US$17.532 | US$12,74 | 22.098.734 SMC |
| 357 |  TEKcoin TEK | US$0,00001664 | 4,06% | -28,91% | US$17.347 | US$24,65 | 1.042.427.334 TEK |
| 358 |  Freicoin FRC | US$0,0003744 | 11,62% | 19,97% | US$17.210 | US$0,1498 | 45.962.594 FRC |
| 359 |  Bottlecaps CAP | US$0,0001835 | -53,16% | -35,56% | US$17.135 | US$1,73 | 93.358.446 CAP |
| 360 |  Atomic Coin ATOM | US$0,002318 | -41,32% | -42,90% | US$17.053 | US$117,90 | 7.358.137 ATOM |
| 361 |  Universal Currency UNIT | US$0,001273 | -5,44% | -11,15% | US$16.608 | US$272,55 | 13.046.431 UNIT |
| 362 |  Gapcoin GAP | US$0,001664 | 4,06% | 6,64% | US$16.384 | US$17,68 | 9.845.654 GAP |
| 363 |  ReeCoin REE | US$0,001301 | -8,03% | 0,72% | US$16.096 | US$3,33 | 12.367.704 REE |
| 364 |  HoboNickels HBN | US$0,0004493 | -5,20% | -11,94% | US$16.002 | US$7,32 | 35.613.371 HBN |
| 365 |  UCoin U | US$0,005941 | 62,96% | 23,47% | US$15.979 | US$82,56 | 2.689.812 U |
| 366 |  Datacoin DTC | US$0,001124 | 19,08% | 0,00% | US$15.728 | US$2,03 | 13.998.538 DTC |
| 367 |  CoExistCoin COXST | US$0,0005673 | -12,11% | 58,83% | US$15.396 | US$39,58 | 27.138.905 COXST |
| 368 |  AmsterdamCoin AMS | US$0,001600 | 3,62% | 22,47% | US$15.367 | US$0,1545 | 9.603.707 AMS |
| 369 |  DigiCube CUBE | US$0,000008343 | 25,42% | 2,00% | US$15.170 | US$9,69 | 1.818.282.176 CUBE |
| 370 |  InsaneCoin INSANE | US$0,0008262 | -9,64% | -3,26% | US$15.133 | US$240,33 | 18.317.929 INSANE |
| 371 |  PayCoin XPY | US$0,001290 | 16,88% | -38,56% | US$15.006 | US$0,2710 | 11.635.628 XPY |
| 372 |  Elementrem ELE | US$0,0007314 | -1,70% | -46,29% | US$14.718 | US$340,35 | 20.123.885 ELE |
| 373 |  BBQCoin BQC | US$0,0002795 | 16,54% | 20,59% | US$14.191 | US$7,12 | 50.765.854 BQC |
| 374 |  ARbit ARB | US$0,002648 | 20,27% | -10,30% | US$14.048 | US$19,26 | 5.305.175 ARB |
| 375 |  SpaceCoin SPACE | US$0,0008899 | 53,26% | 99,98% | US$13.558 | US$55,26 | 15.235.003 SPACE |
| 376 |  Rawcoin XRC | US$0,01846 | -1,68% | 82,01% | US$13.014 | US$116,59 | 704.882 XRC |
| 377 |  FujiCoin FJC | US$0,00001664 | 4,06% | 6,64% | US$12.904 | US$15,88 | 775.448.642 FJC |
| 378 |  Granite GRN | US$0,0003994 | 11,00% | -11,70% | US$12.728 | US$1,89 | 31.868.500 GRN |
| 379 |  GCN Coin GCN | US$0,0000001432 | 7,26% | 6,35% | US$12.688 | US$4,76 | 88.621.910.000 GCN |
| 380 |  LiteDoge LDOGE | US$0,0000009188 | -74,50% | 12,46% | US$12.586 | US$1,58 | 13.697.596.139 LDOGE |
| 381 |  Franko FRK | US$0,01958 | 5,18% | 9,19% | US$12.471 | US$11,14 | 636.950 FRK |
| 382 |  Uro URO | US$0,01027 | 4,42% | -15,69% | US$12.307 | US$0,1577 | 1.198.463 URO |
| 383 |  SOILcoin SOIL | US$0,003571 | 11,36% | -9,93% | US$12.074 | US$358,68 | 3.381.312 SOIL |
| 384 |  CryptoEscudo CESC | US$0,00008314 | 7,78% | 33,19% | US$11.981 | US$10,61 | 144.105.100 CESC |
| 385 |  Creatio XCRE | US$0,0005923 | 4,32% | -1,04% | US$11.887 | US$0,5923 | 20.068.430 XCRE |
| 386 |  MasterTraderCoin MTR | US$0,001123 | -0,37% | -0,72% | US$11.856 | US$44,91 | 10.554.476 MTR |
| 387 |  Ratecoin XRA | US$0,0001165 | -8,34% | -24,76% | US$11.478 | US$6,43 | 98.532.118 XRA |
| 388 |  Cannabis Industry Coin XCI | US$0,02771 | 41,33% | 117,24% | US$11.028 | US$5,82 | 397.906 XCI |
| 389 |  OctoCoin 888 | US$0,0002413 | 0,00% | -9,10% | US$10.878 | US$0,08325 | 45.080.989 888 |
| 390 |  Veltor VLT | US$0,02231 | 4,33% | -28,83% | US$10.812 | US$14,14 | 484.650 VLT |
| 391 |  ZiftrCOIN ZRC | US$0,0008395 | 2,93% | 5,48% | US$10.723 | US$15,27 | 12.773.630 ZRC |
| 392 |  RedCoin RED | US$0,0001440 | 0,07% | -52,98% | US$10.670 | US$2,09 | 74.107.896 RED |
| 393 |  Joulecoin XJO | US$0,0003473 | -8,85% | -0,09% | US$10.320 | US$8,75 | 29.711.968 XJO |
| 394 |  Aurum Coin AU | US$0,03370 | 5,36% | -5,18% | US$9.873 | US$1,50 | 292.988 AU |
| 395 |  8Bit 8BIT | US$0,01372 | 11,14% | 5,54% | US$9.765 | US$115,91 | 711.961 8BIT |
| 396 |  Destiny DES | US$0,006099 | 0,12% | 11,34% | US$9.758 | US$1,31 | 1.600.000 DES |
| 397 |  Triangles TRI | US$0,1327 | 8,84% | 70,02% | US$9.670 | US$0,8031 | 72.891 TRI |
| 398 |  Evotion EVO | US$0,003913 | 24,98% | 113,40% | US$9.662 | US$1,83 | 2.469.220 EVO |
| 399 |  Neutron NTRN | US$0,0007655 | 1,85% | -2,87% | US$9.659 | US$5,92 | 12.617.684 NTRN |
| 400 |  Viral VIRAL | US$0,001581 | 4,06% | -23,63% | US$8.549 | US$2,58 | 5.407.587 VIRAL |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.