Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitUSD BITUSD | US$1,03 | 3,84% | 3,22% | US$111.049 | US$80,25 | 108.055 BITUSD |
| 252 |  Bitstar BITS | US$0,005585 | 2,97% | 4,69% | US$105.115 | US$259,99 | 18.820.916 BITS |
| 253 |  Ixcoin IXC | US$0,005005 | 11,18% | 0,00% | US$105.104 | US$3,26 | 20.999.088 IXC |
| 254 |  Blitzcash BLITZ | US$0,02495 | 15,14% | 22,96% | US$100.638 | US$467,55 | 4.034.335 BLITZ |
| 255 |  Nyancoin NYAN | US$0,0003336 | 12,42% | 253,50% | US$99.190 | US$73,31 | 297.346.196 NYAN |
| 256 |  Bitland CADASTRAL | US$0,003266 | 74,67% | 90,49% | US$97.972 | US$293,36 | 30.000.000 CADASTRAL |
| 257 |  WhiteCoin XWC | US$0,0003164 | 4,17% | -25,10% | US$97.007 | US$42,01 | 306.584.146 XWC |
| 258 |  Groestlcoin GRS | US$0,001447 | 15,42% | 30,84% | US$95.785 | US$87,66 | 66.180.475 GRS |
| 259 |  Dimecoin DIME | US$0,0000001828 | 7,76% | -1,91% | US$93.820 | US$36,85 | 513.373.338.320 DIME |
| 260 |  BitSend BSD | US$0,006425 | 9,92% | 12,54% | US$85.932 | US$268,59 | 13.375.000 BSD |
| 261 |  Tickets TIX | US$0,000001253 | 8,19% | 13,84% | US$83.807 | US$339,70 | 66.876.281.414 TIX |
| 262 |  KiloCoin KLC | US$0,0004156 | -47,33% | -14,48% | US$81.588 | US$60,48 | 196.297.971 KLC |
| 263 |  Rimbit RBT | US$0,0007022 | -3,69% | -9,44% | US$81.103 | US$5,28 | 115.499.623 RBT |
| 264 |  Rubies RBIES | US$0,007884 | 3,83% | 10,97% | US$80.738 | US$363,45 | 10.240.843 RBIES |
| 265 |  Canada eCoin CDN | US$0,0008137 | -2,09% | 6,58% | US$79.155 | US$12,51 | 97.277.424 CDN |
| 266 |  Creditbit CRB | US$0,006307 | -3,16% | -15,64% | US$78.651 | US$69,53 | 12.470.149 CRB |
| 267 |  ArtByte ABY | US$0,0001082 | 12,73% | 2,79% | US$78.566 | US$460,91 | 726.334.050 ABY |
| 268 |  Xiaomicoin MI | US$0,0001919 | 9,08% | 0,00% | US$77.877 | US$4,03 | 405.855.814 MI |
| 269 |  Dashcoin DSH | US$0,004515 | 5,98% | 5,30% | US$76.013 | US$13,99 | 16.834.909 DSH |
| 270 |  Bean Cash BITB | US$0,00004376 | 54,61% | 62,71% | US$74.641 | US$245,27 | 1.705.798.000 BITB |
| 271 |  BillaryCoin BLRY | US$0,008134 | 18,09% | 24,69% | US$72.955 | US$97,52 | 8.968.909 BLRY |
| 272 |  UltraCoin UTC | US$0,002230 | -1,11% | -17,52% | US$71.927 | US$49,35 | 32.255.290 UTC |
| 273 |  NoLimitCoin NLC2 | US$0,0003587 | -10,28% | -13,68% | US$71.800 | US$54,24 | 200.145.012 NLC2 |
| 274 |  GoldPieces GP | US$0,05871 | 7,44% | -0,60% | US$71.638 | US$125,17 | 1.220.161 GP |
| 275 |  Bullion CBX | US$0,07247 | 13,62% | -22,50% | US$71.551 | US$0,3461 | 987.259 CBX |
| 276 |  Coin(O) CNO | US$0,0006906 | 19,96% | -9,65% | US$69.682 | US$12,22 | 100.898.122 CNO |
| 277 |  Cryptofund FUND | US$0,06921 | 1,02% | 51,04% | US$69.213 | US$0,3461 | 1.000.000 FUND |
| 278 |  Flycoin FLY | US$0,3257 | -0,44% | -32,02% | US$68.658 | US$38,13 | 210.806 FLY |
| 279 |  Elcoin EL | US$0,006073 | 8,47% | -14,64% | US$68.072 | US$348,07 | 11.208.967 EL |
| 280 |  Terracoin TRC | US$0,003778 | -2,67% | 37,42% | US$67.547 | US$118,08 | 17.878.660 TRC |
| 281 |  TrustPlus TRUST | US$0,002088 | 11,62% | 28,07% | US$67.012 | US$73,95 | 32.086.595 TRUST |
| 282 |  HOdlcoin HODL | US$0,002127 | 4,21% | 64,27% | US$63.820 | US$0,4228 | 30.005.741 HODL |
| 283 |  BlueCoin BLU | US$0,0001082 | -0,35% | 14,20% | US$62.127 | US$0,3609 | 574.352.451 BLU |
| 284 |  SwagBucks BUCKS | US$0,5504 | 29,02% | 53,25% | US$58.033 | US$4,62 | 105.429 BUCKS |
| 285 |  HempCoin THC | US$0,0002746 | 4,06% | 7,15% | US$57.549 | US$64,09 | 209.586.473 THC |
| 286 |  NetCoin NET | US$0,00007123 | -3,93% | -15,56% | US$55.541 | US$299,31 | 779.794.492 NET |
| 287 |  DopeCoin DOPE | US$0,0003911 | -0,19% | -4,61% | US$55.202 | US$13,77 | 141.157.233 DOPE |
| 288 |  Kore KORE | US$0,02974 | 0,00% | 0,00% | US$54.449 | US$0,5042 | 1.830.949 KORE |
| 289 |  Krypton KR | US$0,01849 | -22,93% | -26,19% | US$53.812 | US$488,83 | 2.910.710 KR |
| 290 |  Piggycoin PIGGY | US$0,0001112 | 6,99% | 1,21% | US$53.639 | US$0,2415 | 482.187.132 PIGGY |
| 291 |  TeslaCoin TES | US$0,0007738 | 12,53% | -1,44% | US$53.348 | US$2,63 | 68.941.249 TES |
| 292 |  Sterlingcoin SLG | US$0,01309 | 27,21% | 14,80% | US$50.812 | US$21,88 | 3.881.156 SLG |
| 293 |  IncaKoin NKA | US$0,000008321 | 4,06% | 6,64% | US$50.231 | US$3,16 | 6.036.855.861 NKA |
| 294 |  Tao XTO | US$0,001660 | 46,43% | 19,80% | US$49.935 | US$30,88 | 30.076.857 XTO |
| 295 |  Deutsche eMark DEM | US$0,001776 | 4,95% | -8,51% | US$48.495 | US$81,00 | 27.300.412 DEM |
| 296 |  Sexcoin SXC | US$0,0004033 | -14,26% | -1,64% | US$48.146 | US$105,58 | 119.372.851 SXC |
| 297 |  PutinCoin PUT | US$0,0004839 | -1,82% | -29,14% | US$48.019 | US$348,19 | 99.236.592 PUT |
| 298 |  ECC ECC | US$0,000002270 | 3,52% | -5,97% | US$47.591 | US$1,26 | 20.964.607.105 ECC |
| 299 |  Hyper HYPER | US$0,006473 | -1,05% | 15,49% | US$46.838 | US$58,47 | 7.235.312 HYPER |
| 300 |  Syndicate SYNX | US$0,005882 | 4,29% | 17,78% | US$45.532 | US$132,89 | 7.741.320 SYNX |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.