Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,1740 | 2,78% | -7,71% | US$2.564.538 | US$12.502,15 | 14.736.400 NMC |
| 52 |  SolarCoin SLR | US$0,07254 | 2,93% | 8,22% | US$2.521.232 | US$3.392,70 | 34.754.397 SLR |
| 53 |  NavCoin NAV | US$0,03934 | -5,99% | -23,56% | US$2.377.467 | US$78.459,17 | 60.435.950 NAV |
| 54 |  Xenixcoin XEN | US$1,15 | 161,25% | -59,84% | US$2.128.377 | US$9.101,68 | 1.853.141 XEN |
| 55 |  Yocoin YOC | US$0,03154 | 70,99% | 53,69% | US$2.012.459 | US$54.682,00 | 63.798.830 YOC |
| 56 |  BlackCoin BLK | US$0,02483 | -1,75% | -7,64% | US$1.883.545 | US$18.403,04 | 75.854.089 BLK |
| 57 |  GridCoin GRC | US$0,004740 | 2,70% | -0,46% | US$1.820.404 | US$1.148,47 | 384.043.532 GRC |
| 58 |  DigiByte DGB | US$0,0002248 | 2,77% | -7,54% | US$1.735.926 | US$9.195,49 | 7.722.409.252 DGB |
| 59 |  SuperNET UNITY | US$2,07 | 12,74% | 3,66% | US$1.689.076 | US$1.496,38 | 816.061 UNITY |
| 60 |  Decred DCR | US$0,4928 | -0,76% | -8,75% | US$1.674.403 | US$11.189,38 | 3.397.891 DCR |
| 61 |  Adzcoin ADZ | US$0,03293 | -3,15% | 31,10% | US$1.661.811 | US$2.331,95 | 50.472.440 ADZ |
| 62 |  Omni OMNI | US$2,99 | 16,99% | 10,62% | US$1.657.349 | US$4.869,42 | 554.905 OMNI |
| 63 |  Clams CLAM | US$0,7649 | 4,57% | 1,90% | US$1.568.163 | US$18.575,19 | 2.050.068 CLAM |
| 64 |  Hacker Gold HKG | US$0,1001 | 72,33% | 58,53% | US$1.556.996 | US$28.090,03 | 15.552.278 HKG |
| 65 |  Round ROUND | US$0,001827 | -2,78% | 50,76% | US$1.553.014 | US$10.336,19 | 850.000.000 ROUND |
| 66 |  Lykke LKK | US$0,05000 | 3,82% | -12,15% | US$1.500.020 | US$12.696,70 | 30.000.000 LKK |
| 67 |  Qwark QWARK | US$0,02318 | 13,66% | 6,68% | US$1.445.084 | US$534,90 | 62.329.296 QWARK |
| 68 |  Nexus NXS | US$0,03105 | 22,84% | 18,39% | US$1.404.230 | US$668,11 | 45.219.455 NXS |
| 69 |  VPNCoin VASH | US$0,003469 | 20,21% | 26,52% | US$1.388.807 | US$58.276,27 | 400.339.746 VASH |
| 70 |  Steem Dollars SBD | US$1,01 | 0,50% | 1,02% | US$1.223.935 | US$6.319,28 | 1.213.068 SBD |
| 71 |  FuelCoin FC2 | US$0,01167 | 18,39% | 10,19% | US$1.180.650 | US$3.362,67 | 101.212.024 FC2 |
| 72 |  SIBCoin SIB | US$0,08991 | 10,56% | 39,95% | US$1.162.580 | US$4.703,93 | 12.930.779 SIB |
| 73 |  MonaCoin MONA | US$0,02552 | -1,68% | -4,41% | US$1.101.801 | US$655,14 | 43.174.650 MONA |
| 74 |  Feathercoin FTC | US$0,007214 | -0,18% | -8,93% | US$1.053.473 | US$1.563,21 | 146.028.600 FTC |
| 75 |  Radium RADS | US$0,3183 | -2,91% | 1,23% | US$974.081 | US$15.828,96 | 3.059.940 RADS |
| 76 |  Auroracoin AUR | US$0,1121 | 3,70% | -10,19% | US$970.987 | US$1.188,45 | 8.658.139 AUR |
| 77 |  Veros VRS | US$0,08533 | 2,62% | 6,64% | US$969.822 | US$6.656,74 | 11.365.033 VRS |
| 78 |  Burst BURST | US$0,0005830 | -5,59% | -8,66% | US$968.155 | US$15.473,44 | 1.660.638.169 BURST |
| 79 |  Expanse EXP | US$0,2037 | 2,66% | -1,68% | US$967.670 | US$26.223,57 | 4.750.857 EXP |
| 80 |  EarthCoin EAC | US$0,00009892 | 2,96% | 0,38% | US$924.555 | US$6.365,13 | 9.346.468.332 EAC |
| 81 |  Curecoin CURE | US$0,03373 | -4,18% | -7,80% | US$891.434 | US$2.333,99 | 26.431.310 CURE |
| 82 |  Vertcoin VTC | US$0,02786 | -0,67% | -1,47% | US$884.469 | US$6.143,08 | 31.752.591 VTC |
| 83 |  BitBay BAY | US$0,0008738 | -5,95% | -18,85% | US$879.695 | US$3.257,92 | 1.006.797.503 BAY |
| 84 |  HiCoin XHI | US$0,004555 | -24,21% | -35,06% | US$864.127 | US$70.120,38 | 189.729.990 XHI |
| 85 |  CloakCoin CLOAK | US$0,1678 | 1,87% | -2,68% | US$813.158 | US$860,47 | 4.846.025 CLOAK |
| 86 |  Primecoin XPM | US$0,04692 | 1,64% | -5,12% | US$811.509 | US$3.275,77 | 17.294.506 XPM |
| 87 |  Aeon AEON | US$0,05921 | 7,82% | 17,27% | US$780.730 | US$2.216,27 | 13.185.170 AEON |
| 88 |  NautilusCoin NAUT | US$0,04740 | -1,96% | 9,71% | US$766.966 | US$3.389,07 | 16.180.000 NAUT |
| 89 |  NuBits USNBT | US$1,01 | 0,22% | 0,09% | US$761.138 | US$32.041,47 | 757.084 USNBT |
| 90 |  Qora QORA | US$0,00006657 | 3,00% | -6,88% | US$665.701 | US$6.065,75 | 10.000.000.000 QORA |
| 91 |  VeriCoin VRC | US$0,02138 | -3,62% | -10,22% | US$638.610 | US$2.883,03 | 29.867.447 VRC |
| 92 |  Asiadigicoin ADCN | US$0,07095 | 0,65% | 26,16% | US$622.203 | US$12.225,49 | 8.769.863 ADCN |
| 93 |  Novacoin NVC | US$0,3818 | -0,02% | -3,29% | US$605.162 | US$2.217,84 | 1.584.828 NVC |
| 94 |  DigitalNote XDN | US$0,00008621 | -6,37% | -39,55% | US$592.501 | US$44.300,43 | 6.872.468.038 XDN |
| 95 |  Boolberry BBR | US$0,06681 | -6,48% | -18,56% | US$581.205 | US$3.703,69 | 8.699.245 BBR |
| 96 |  Vcash XVC | US$0,03659 | -7,96% | -25,96% | US$550.553 | US$6.026,36 | 15.047.306 XVC |
| 97 |  DNotes NOTE | US$0,004931 | -1,55% | -16,99% | US$546.853 | US$701,75 | 110.895.736 NOTE |
| 98 |  Energycoin ENRG | US$0,004410 | -1,83% | 22,35% | US$531.421 | US$5.366,36 | 120.505.117 ENRG |
| 99 |  ReddCoin RDD | US$0,00001779 | -5,90% | -36,77% | US$503.043 | US$3.266,07 | 28.279.196.459 RDD |
| 100 |  OKCash OK | US$0,007007 | 17,05% | 12,06% | US$485.163 | US$4.716,18 | 69.238.515 OK |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.