Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OBITS OBITS | US$0,06099 | -2,89% | -2,63% | US$473.252 | US$1.456,84 | 7.759.229 OBITS |
| 102 |  GoldCoin GLC | US$0,01169 | -0,06% | -0,88% | US$466.178 | US$1.222,97 | 39.878.548 GLC |
| 103 |  Viacoin VIA | US$0,02040 | -2,33% | -30,06% | US$453.056 | US$2.450,47 | 22.207.539 VIA |
| 104 |  Megacoin MEC | US$0,01365 | 3,99% | -3,76% | US$448.786 | US$1.832,68 | 32.886.450 MEC |
| 105 |  Blocknet BLOCK | US$0,1108 | 34,48% | -46,24% | US$433.430 | US$4.506,85 | 3.910.516 BLOCK |
| 106 |  DubaiCoin DBIC | US$0,07161 | -5,63% | 68,12% | US$425.182 | US$3.700,51 | 5.937.465 DBIC |
| 107 |  LBRY Credits LBC | US$0,01156 | -6,86% | -16,04% | US$399.457 | US$10.714,85 | 34.552.381 LBC |
| 108 |  FoldingCoin FLDC | US$0,0008577 | -0,45% | -21,91% | US$389.675 | US$9.366,86 | 454.333.654 FLDC |
| 109 |  StabilityShares XSI | US$0,04090 | 56,27% | 133,26% | US$378.419 | US$37.207,29 | 9.251.928 XSI |
| 110 |  TrumpCoin TRUMP | US$0,05657 | 0,62% | 1,64% | US$369.165 | US$1.271,67 | 6.526.075 TRUMP |
| 111 |  HitCoin HTC | US$0,00003337 | -8,44% | -4,96% | US$366.961 | US$3.310,95 | 10.996.318.099 HTC |
| 112 |  Infinitecoin IFC | US$0,000004032 | 10,30% | 1,79% | US$365.249 | US$5.581,64 | 90.596.274.910 IFC |
| 113 |  Bela BELA | US$0,01216 | 13,32% | -11,96% | US$358.739 | US$27.348,50 | 29.492.800 BELA |
| 114 |  BoostCoin BOST | US$0,03012 | 10,17% | 3,79% | US$357.089 | US$2.300,77 | 11.855.487 BOST |
| 115 |  FLO FLO | US$0,002865 | -6,01% | -12,73% | US$355.834 | US$2.273,88 | 124.197.561 FLO |
| 116 |  ZcCoin ZCC | US$0,005757 | 2,95% | 2,55% | US$354.945 | US$4.325,35 | 61.657.044 ZCC |
| 117 |  BilShares BILS | US$0,0003457 | -2,80% | -11,60% | US$345.702 | US$2.183,22 | 1.000.000.000 BILS |
| 118 |  PIVX PIVX | US$0,006676 | -6,62% | 3,16% | US$331.724 | US$1.237,38 | 49.691.625 PIVX |
| 119 |  Circuits of Value COVAL | US$0,0008155 | -7,35% | 11,14% | US$326.195 | US$5.634,91 | 400.000.000 COVAL |
| 120 |  Joincoin J | US$0,1295 | 0,91% | 6,80% | US$317.013 | US$4.344,49 | 2.448.402 J |
| 121 |  Stress STS | US$0,0005407 | 18,85% | 41,59% | US$305.542 | US$6.902,63 | 565.134.332 STS |
| 122 |  Cryptonite XCN | US$0,001482 | 1,31% | -5,81% | US$304.277 | US$14.608,01 | 205.328.613 XCN |
| 123 |  Rise RISE | US$0,002852 | -1,35% | 10,34% | US$301.122 | US$894,59 | 105.574.615 RISE |
| 124 |  Unobtanium UNO | US$1,52 | 4,02% | -6,37% | US$300.502 | US$3.590,45 | 197.540 UNO |
| 125 |  Riecoin RIC | US$0,009883 | 5,40% | 0,98% | US$291.891 | US$1.338,94 | 29.534.225 RIC |
| 126 |  RevolutionVR RVR | US$0,009217 | -2,35% | -4,94% | US$290.343 | US$3.307,27 | 31.500.000 RVR |
| 127 |  Startcoin START | US$0,006295 | -10,11% | -18,28% | US$283.771 | US$2.371,67 | 45.079.785 START |
| 128 |  EuropeCoin ERC | US$0,02835 | -14,96% | -37,96% | US$275.237 | US$826,41 | 9.709.072 ERC |
| 129 |  Applecoin APC | US$0,01196 | 6,50% | 0,66% | US$266.441 | US$675,35 | 22.286.048 APC |
| 130 |  vTorrent VTR | US$0,02460 | 10,66% | 5,33% | US$266.028 | US$3.133,61 | 10.815.966 VTR |
| 131 |  SaluS SLS | US$0,2531 | -39,48% | -21,40% | US$253.644 | US$903,13 | 1.002.264 SLS |
| 132 |  Bitmark BTM | US$0,07880 | -3,91% | -34,52% | US$250.935 | US$9.148,75 | 3.184.595 BTM |
| 133 |  Wild Beast Block WBB | US$0,1183 | 20,48% | -13,10% | US$246.490 | US$726,96 | 2.083.129 WBB |
| 134 |  Myriad XMY | US$0,0001676 | -10,57% | -21,04% | US$240.698 | US$1.399,91 | 1.436.080.496 XMY |
| 135 |  Ubiq UBQ | US$0,06407 | 8,56% | 8,17% | US$233.120 | US$3.359,99 | 3.638.584 UBQ |
| 136 |  GoldBlocks GB | US$0,01681 | -9,05% | 56,33% | US$226.923 | US$1.491,27 | 13.498.688 GB |
| 137 |  Einsteinium EMC2 | US$0,001082 | -2,61% | 14,08% | US$222.665 | US$5.675,85 | 205.843.228 EMC2 |
| 138 |  Zcoin XZC | US$0,3391 | 4,39% | -24,67% | US$217.934 | US$5.063,67 | 642.750 XZC |
| 139 |  NuShares NSR | US$0,0001331 | -19,11% | -32,63% | US$217.029 | US$3.573,58 | 1.630.200.855 NSR |
| 140 |  Verge XVG | US$0,00001664 | 2,81% | -4,03% | US$212.900 | US$865,17 | 12.793.464.160 XVG |
| 141 |  Horizon HZ | US$0,0002081 | -3,19% | -9,83% | US$207.493 | US$1.453,98 | 997.285.886 HZ |
| 142 |  UnionCoin UNC | US$0,02449 | -1,49% | 2,63% | US$205.414 | US$834,36 | 8.388.608 UNC |
| 143 |  Donu DONU | US$0,06415 | -1,28% | -3,56% | US$200.082 | US$867,09 | 3.118.922 DONU |
| 144 |  HunterCoin HUC | US$0,01306 | 3,55% | 10,44% | US$199.444 | US$5.111,55 | 15.267.330 HUC |
| 145 |  Sequence SEQ | US$0,004380 | -0,77% | -20,70% | US$193.807 | US$1.026,48 | 44.248.375 SEQ |
| 146 |  EverGreenCoin EGC | US$0,01458 | 1,92% | -2,75% | US$192.278 | US$501,59 | 13.191.219 EGC |
| 147 |  Crown CRW | US$0,01584 | 1,59% | 4,35% | US$186.598 | US$2.088,71 | 11.778.320 CRW |
| 148 |  Swing SWING | US$0,1040 | -31,53% | 104,53% | US$185.504 | US$3.517,92 | 1.784.388 SWING |
| 149 |  TagCoin TAG | US$0,03601 | 18,72% | 3,59% | US$181.705 | US$875,84 | 5.045.886 TAG |
| 150 |  e-Gulden EFL | US$0,01113 | -20,81% | -17,52% | US$167.264 | US$805,84 | 15.029.566 EFL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.