Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0004510 | -3,07% | -9,28% | US$164.509 | US$943,05 | 364.775.291 PINK |
| 152 |  Capricoin CPC | US$0,1908 | 10,12% | 17,77% | US$163.297 | US$1.711,94 | 855.948 CPC |
| 153 |  Pesobit PSB | US$0,007191 | 7,23% | -31,40% | US$147.652 | US$1.166,92 | 20.533.284 PSB |
| 154 |  ZClassic ZCL | US$0,4422 | -1,75% | 11,21% | US$145.919 | US$3.956,33 | 329.950 ZCL |
| 155 |  bitCNY BITCNY | US$0,1414 | 3,97% | -0,72% | US$144.048 | US$3.735,05 | 1.018.610 BITCNY |
| 156 |  PostCoin POST | US$0,009022 | -5,67% | 22,60% | US$139.683 | US$1.199,32 | 15.482.672 POST |
| 157 |  NobleCoin NOBL | US$0,00005824 | -6,68% | -23,00% | US$133.045 | US$1.060,89 | 2.284.250.299 NOBL |
| 158 |  MMNXT MMNXT | US$0,01292 | -22,80% | -76,16% | US$129.220 | US$555,41 | 10.000.000 MMNXT |
| 159 |  Bytecent BYC | US$0,08416 | 23,59% | 7,86% | US$116.267 | US$2.551,32 | 1.381.438 BYC |
| 160 |  Coin2.1 C2 | US$0,001131 | 5,54% | -5,44% | US$113.122 | US$876,93 | 99.976.323 C2 |
| 161 |  Vault Coin VLTC | US$0,003957 | 6,37% | 0,00% | US$109.115 | US$1.064,42 | 27.575.000 VLTC |
| 162 |  Diem DIEM | US$0,000004743 | -3,36% | -55,62% | US$103.116 | US$1.487,55 | 21.739.971.929 DIEM |
| 163 |  Stealth XST | US$0,003975 | 1,23% | -62,19% | US$99.662 | US$2.657,82 | 25.073.958 XST |
| 164 |  GeoCoin GEO | US$0,03992 | 9,22% | -49,55% | US$98.009 | US$887,36 | 2.455.079 GEO |
| 165 |  Qibuck QBK | US$0,1661 | -16,37% | 10,04% | US$87.354 | US$623,25 | 525.899 QBK |
| 166 |  MediterraneanCoin MED | US$0,002080 | -3,65% | -4,79% | US$84.105 | US$668,66 | 40.431.897 MED |
| 167 |  MonetaryUnit MUE | US$0,0006389 | -11,29% | -14,75% | US$69.113 | US$856,03 | 108.178.000 MUE |
| 168 |  Cryptojacks CJ | US$0,0001674 | -3,52% | 112,93% | US$67.958 | US$787,45 | 405.921.070 CJ |
| 169 |  Quatloo QTL | US$0,01316 | 0,42% | 11,85% | US$66.617 | US$733,39 | 5.062.002 QTL |
| 170 |  LTBcoin LTBC | US$0,0001248 | -5,86% | -63,61% | US$61.182 | US$1.644,38 | 490.199.245 LTBC |
| 171 |  Dotcoin DOT | US$0,0003266 | 5,48% | 5,42% | US$60.698 | US$2.300,01 | 185.858.500 DOT |
| 172 |  Wexcoin WEX | US$0,6753 | 4,32% | 7,32% | US$52.524 | US$5.191,40 | 77.782 WEX |
| 173 |  Shorty SHORTY | US$0,0004922 | 62,93% | 3,55% | US$49.223 | US$14.178,94 | 100.000.000 SHORTY |
| 174 |  NeuCoin NEU | US$0,00004992 | 24,87% | -13,73% | US$46.078 | US$515,99 | 922.971.960 NEU |
| 175 |  VeriumReserve VRM | US$0,05761 | 6,52% | -15,15% | US$45.570 | US$560,91 | 791.031 VRM |
| 176 |  CannaCoin CCN | US$0,008976 | 1,13% | -30,27% | US$42.098 | US$558,97 | 4.689.864 CCN |
| 177 |  1CRedit 1CR | US$0,5407 | -16,82% | -73,47% | US$38.250 | US$2.662,18 | 70.747 1CR |
| 178 |  bitBTC BITBTC | US$856,54 | -0,84% | 0,00% | US$35.424 | US$687,97 | 41 BITBTC |
| 179 |  MoneyCoin MONEY | US$0,003120 | -28,26% | 0,00% | US$34.055 | US$14.295,45 | 10.914.418 MONEY |
| 180 |  Sync SYNC | US$28,78 | -16,68% | -72,84% | US$33.876 | US$1.845,67 | 1.177 SYNC |
| 181 |  SACoin SAC | US$0,1185 | 2,18% | -33,48% | US$33.671 | US$50.488,94 | 284.200 SAC |
| 182 |  Sling SLING | US$0,02526 | -2,93% | 10,23% | US$27.137 | US$509,70 | 1.074.095 SLING |
| 183 |  CrevaCoin CREVA | US$0,0006953 | -0,65% | 6,48% | US$24.801 | US$7.404,10 | 35.671.200 CREVA |
| 184 |  VIP Tokens VIP | US$0,0002586 | -1,42% | 16,96% | US$21.583 | US$12.482,80 | 83.450.403 VIP |
| 185 |  GlobalBoost-Y BSTY | US$0,001681 | 7,18% | 11,42% | US$18.230 | US$1.243,38 | 10.844.080 BSTY |
| 186 |  UnbreakableCoin UNB | US$0,007073 | 0,52% | -1,03% | US$16.112 | US$709,73 | 2.278.150 UNB |
| 187 |  X-Coin XCO | US$0,001023 | 0,00% | -11,84% | US$12.675 | US$1.053,80 | 12.384.976 XCO |
| 188 |  SongCoin SONG | US$0,0003495 | 18,12% | 4,15% | US$11.381 | US$690,08 | 32.565.300 SONG |
| 189 |  Eternity ENT | US$0,005021 | -13,80% | -50,57% | US$5.565 | US$1.290,05 | 1.108.327 ENT |
| 190 |  Agoras Tokens AGRS | US$0,1243 | 17,40% | -3,38% | US$5.220.931 | US$346,73 | 42.000.000 AGRS |
| 191 |  Scotcoin SCOT | US$0,001531 | 6,37% | 9,61% | US$1.531.000 | US$437,05 | 1.000.000.000 SCOT |
| 192 |  ION ION | US$0,1135 | -37,35% | -45,58% | US$1.089.420 | US$0,2582 | 9.599.494 ION |
| 193 |  FairCoin FAIR | US$0,01778 | -8,11% | -6,22% | US$940.294 | US$61,31 | 52.881.256 FAIR |
| 194 |  Quark QRK | US$0,003546 | 7,35% | -4,00% | US$886.878 | US$110,86 | 250.101.047 QRK |
| 195 |  FedoraCoin TIPS | US$0,000001897 | -0,34% | -7,28% | US$840.575 | US$485,71 | 443.168.182.458 TIPS |
| 196 |  MintCoin MINT | US$0,00003242 | 19,44% | 10,84% | US$776.956 | US$22,55 | 23.962.677.428 MINT |
| 197 |  Breakout Stake BRX | US$0,1238 | 1,83% | 0,96% | US$775.877 | US$196,84 | 6.268.082 BRX |
| 198 |  WorldCoin WDC | US$0,006523 | -0,87% | -0,20% | US$726.132 | US$348,60 | 111.325.481 WDC |
| 199 |  Arcade Token ARC | US$0,08647 | 13,90% | 4,40% | US$691.839 | US$41,50 | 8.001.334 ARC |
| 200 |  BlockPay BLOCKPAY | US$0,1140 | 36,26% | 7,81% | US$619.048 | US$405,29 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.