Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$834,28 | 4,32% | 6,92% | US$13.395.451.137 | US$155.576.112 | 16.056.275 BTC |
| 2 |  Ethereum ETH | US$7,91 | 3,32% | -4,01% | US$689.719.106 | US$9.393.549 | 87.147.348 ETH |
| 3 |  XRP XRP | US$0,006445 | -0,70% | -3,68% | US$230.703.723 | US$2.300.840 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,65 | -0,18% | 0,85% | US$178.946.751 | US$2.913.249 | 48.980.204 LTC |
| 5 |  Monero XMR | US$8,28 | -2,12% | -1,81% | US$112.560.681 | US$2.788.170 | 13.594.945 XMR |
| 6 |  Ethereum Classic ETC | US$1,14 | -0,90% | 11,67% | US$99.111.427 | US$2.182.686 | 87.086.475 ETC |
| 7 |  Dash DASH | US$9,81 | -4,18% | 6,26% | US$68.394.323 | US$2.189.580 | 6.969.489 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1067 | 13,00% | 36,50% | US$48.269.129 | US$1.293.800 | 452.552.412 MAID |
| 9 |  Augur REP | US$2,88 | 1,85% | -7,33% | US$31.671.659 | US$208.222 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003488 | -6,74% | 2,42% | US$31.394.309 | US$60.202,20 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1346 | -3,87% | -21,79% | US$30.899.272 | US$190.601 | 229.545.718 STEEM |
| 12 |  Iconomi ICN | US$0,3242 | 1,64% | 49,13% | US$28.208.278 | US$332.063 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002270 | 3,56% | 4,49% | US$24.378.231 | US$205.205 | 107.390.576.475 DOGE |
| 14 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$24,17 | 29,77% | 39,28% | US$24.167.253 | US$20.388,12 | 1.000.000 PPY |
| 15 |  Factom FCT | US$2,64 | -10,98% | 8,79% | US$23.146.214 | US$4.197.290 | 8.753.219 FCT |
| 16 |  Waves WAVES | US$0,1949 | -7,76% | -11,78% | US$19.493.632 | US$136.469 | 100.000.000 WAVES |
| 17 |  Stellar XLM | US$0,002810 | -3,72% | 32,36% | US$19.450.741 | US$123.212 | 6.921.534.188 XLM |
| 18 |  DigixDAO DGD | US$9,65 | 2,64% | -5,28% | US$19.297.239 | US$13.563,58 | 2.000.000 DGD |
| 19 |  Lisk LSK | US$0,1546 | 4,24% | 11,81% | US$15.584.695 | US$187.510 | 100.797.735 LSK |
| 20 |  EDC Blockchain EDC | US$1,02 | 27,01% | 16,61% | US$13.939.702 | US$439.728 | 13.621.634 EDC |
| 21 |  GameCredits GAME | US$0,2129 | 3,13% | -6,56% | US$12.659.215 | US$429.248 | 59.452.825 GAME |
| 22 |  BitShares BTS | US$0,004103 | 2,60% | 9,85% | US$10.576.679 | US$54.219,88 | 2.578.030.000 BTS |
| 23 |  Ardor ARDR | US$0,01006 | 3,48% | -5,26% | US$10.050.475 | US$19.185,63 | 998.999.495 ARDR |
| 24 |  Zcash ZEC | US$36,29 | -1,23% | -18,04% | US$9.838.593 | US$892.439 | 271.131 ZEC |
| 25 |  Swiscoin SCN | US$0,01956 | 66,21% | 201,64% | US$9.282.802 | US$529.786 | 474.507.985 SCN |
| 26 |  Emercoin EMC | US$0,2134 | -3,66% | 7,03% | US$8.357.098 | US$31.692,47 | 39.163.127 EMC |
| 27 |  Neo NEO | US$0,1671 | 37,46% | 37,52% | US$8.355.834 | US$635.204 | 50.000.000 NEO |
| 28 |  Golem GNT | US$0,01205 | 1,87% | -6,34% | US$8.204.128 | US$11.775,54 | 681.009.001 GNT |
| 29 |  Bytecoin BCN | US$0,00004188 | 3,36% | 1,44% | US$7.626.768 | US$830,58 | 182.122.143.529 BCN |
| 30 |  Xaurum XAUR | US$0,08510 | -3,32% | -13,04% | US$7.564.936 | US$6.724,89 | 88.898.429 XAUR |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$821.307 | 6.951.590 USDT |
| 32 |  Storjcoin X SJCX | US$0,1368 | -3,57% | -3,12% | US$6.903.727 | US$14.565,67 | 50.468.144 SJCX |
| 33 |  Gulden NLG | US$0,02041 | -2,30% | -28,94% | US$6.881.647 | US$37.297,60 | 337.101.445 NLG |
| 34 |  ShadowCash SDC | US$0,9657 | -10,54% | -16,45% | US$6.383.875 | US$68.987,43 | 6.610.671 SDC |
| 35 |  Stratis STRAT | US$0,06146 | -8,37% | -6,33% | US$6.035.224 | US$116.647 | 98.199.150 STRAT |
| 36 |  SingularDTV SNGLS | US$0,009736 | 11,39% | -4,78% | US$5.841.636 | US$2.213,56 | 600.000.000 SNGLS |
| 37 |  Nxt NXT | US$0,005768 | 1,02% | -0,14% | US$5.761.965 | US$32.551,44 | 998.999.983 NXT |
| 38 |  BitCrystals BCY | US$0,1330 | -2,73% | -19,47% | US$5.534.451 | US$36.742,47 | 41.622.441 BCY |
| 39 |  Counterparty XCP | US$2,10 | -8,26% | -9,67% | US$5.507.999 | US$47.275,10 | 2.620.923 XCP |
| 40 |  I/O Coin IOC | US$0,3227 | 11,37% | 26,62% | US$5.260.129 | US$24.100,99 | 16.299.288 IOC |
| 41 |  Peercoin PPC | US$0,2181 | 2,78% | -9,90% | US$5.175.228 | US$16.162,79 | 23.728.156 PPC |
| 42 |  Rubycoin RBY | US$0,2089 | 6,60% | 19,93% | US$4.976.112 | US$5.619,31 | 23.816.258 RBY |
| 43 |  Siacoin SC | US$0,0002179 | 3,93% | -4,16% | US$4.706.392 | US$34.976,76 | 21.596.596.925 SC |
| 44 |  YbCoin YBC | US$1,53 | 15,15% | 18,37% | US$4.604.296 | US$1.200.338 | 3.016.870 YBC |
| 45 |  LoMoCoin LMC | US$0,02078 | 54,66% | 118,20% | US$4.368.864 | US$1.727.551 | 210.204.405 LMC |
| 46 |  Syscoin SYS | US$0,008220 | -9,90% | -36,89% | US$4.286.772 | US$62.332,68 | 521.535.065 SYS |
| 47 |  BitcoinDark BTCD | US$3,06 | 3,62% | 0,96% | US$3.944.634 | US$5.561,13 | 1.288.862 BTCD |
| 48 |  HyperSpace AMP | US$0,04421 | 3,52% | -2,77% | US$3.636.349 | US$47.463,44 | 82.256.324 AMP |
| 49 |  Global Currency Reserve GCR | US$0,03062 | 4,28% | 9,25% | US$3.121.794 | US$2.928,41 | 101.958.921 GCR |
| 50 |  PotCoin POT | US$0,01193 | -2,26% | -38,65% | US$2.567.703 | US$54.603,62 | 215.166.564 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.