Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00006657 | -7,78% | -24,66% | US$8.438 | US$17,81 | 126.764.507 FST |
| 402 |  FlavorCoin FLVR | US$0,0004088 | -7,46% | -8,09% | US$8.322 | US$9,60 | 20.356.901 FLVR |
| 403 |  AquariusCoin ARCO | US$0,008345 | -32,29% | -25,12% | US$8.158 | US$25,53 | 977.609 ARCO |
| 404 |  BiosCrypto BIOS | US$0,0003827 | 7,45% | -12,19% | US$7.879 | US$128,52 | 20.584.279 BIOS |
| 405 |  Unitus UIS | US$0,0001935 | 3,10% | 0,35% | US$7.572 | US$32,55 | 39.127.985 UIS |
| 406 |  LeaCoin LEA | US$0,00003328 | 38,75% | -14,67% | US$7.492 | US$47,86 | 225.112.200 LEA |
| 407 |  CageCoin CAGE | US$0,00000007276 | 0,53% | -36,99% | US$7.361 | US$0,6593 | 101.168.328.395 CAGE |
| 408 |  Emerald Crypto EMD | US$0,0003827 | 4,06% | 19,64% | US$7.206 | US$0,3899 | 18.827.601 EMD |
| 409 |  BunnyCoin BUN | US$0,00000007095 | 1,15% | -10,53% | US$7.046 | US$3,29 | 99.305.953.628 BUN |
| 410 |  WARP WARP | US$0,006391 | 6,00% | 5,33% | US$6.999 | US$28,93 | 1.095.224 WARP |
| 411 |  BumbaCoin BUMBA | US$0,0003246 | 15,17% | 83,62% | US$6.967 | US$3,19 | 21.462.896 BUMBA |
| 412 |  BeaverCoin BVC | US$0,002209 | 9,25% | -9,81% | US$6.769 | US$0,09068 | 3.063.654 BVC |
| 413 |  Hommalicoin HMC | US$3,78 | -13,09% | -20,20% | US$6.743 | US$0,0000005464 | 1.783 HMC |
| 414 |  42-coin 42 | US$92,36 | 19,75% | 20,87% | US$6.546 | US$12,85 | 71 42 |
| 415 |  Cubits QBT | US$0,0001168 | 21,71% | 24,81% | US$6.468 | US$0,4833 | 55.379.569 QBT |
| 416 |  Nxttycoin NXTTY | US$0,000006419 | 2,03% | 0,00% | US$6.419 | US$7,13 | 999.999.998 NXTTY |
| 417 |  RevolverCoin XRE | US$0,0003170 | 4,34% | -11,73% | US$6.318 | US$3,78 | 19.928.040 XRE |
| 418 |  IslaCoin ISL | US$0,004077 | 20,51% | 17,54% | US$6.172 | US$162,17 | 1.513.704 ISL |
| 419 |  bitEUR BITEUR | US$1,06 | 1,51% | -0,45% | US$6.053 | US$1,95 | 5.721 BITEUR |
| 420 |  Prime-XI PXI | US$0,001337 | -48,33% | 7,04% | US$6.050 | US$21,77 | 4.524.561 PXI |
| 421 |  PLNcoin PLNC | US$0,0003475 | 4,29% | -24,24% | US$5.938 | US$0,5466 | 17.089.600 PLNC |
| 422 |  AgrolifeCoin AGLC | US$0,003394 | 1,50% | -48,50% | US$5.933 | US$4,87 | 1.748.003 AGLC |
| 423 |  AllSafe ASAFE | US$0,000008343 | 4,32% | 6,92% | US$5.923 | US$0,9719 | 710.000.000 ASAFE |
| 424 |  UniQredit UNIQ | US$0,0008176 | -8,70% | -16,18% | US$5.824 | US$186,83 | 7.123.169 UNIQ |
| 425 |  Argentum ARG | US$0,0008437 | 17,93% | -7,25% | US$5.629 | US$6,02 | 6.671.800 ARG |
| 426 |  VapersCoin VPRC | US$0,000008343 | 4,34% | 1,00% | US$5.595 | US$0,08343 | 670.647.464 VPRC |
| 427 |  PayCon CON | US$0,0002408 | -21,82% | 50,61% | US$5.548 | US$16,20 | 23.042.604 CON |
| 428 |  Firecoin FIRE | US$0,05627 | 40,25% | -1,22% | US$5.537 | US$0,6821 | 98.395 FIRE |
| 429 |  AntiBitcoin ANTI | US$0,0003170 | 33,62% | 11,64% | US$5.537 | US$1,31 | 17.465.159 ANTI |
| 430 |  Halcyon HAL | US$0,001331 | 4,06% | 0,00% | US$5.432 | US$1,09 | 4.080.133 HAL |
| 431 |  Bikercoin BIC | US$0,0009094 | -15,59% | 5,66% | US$5.315 | US$55,48 | 5.844.644 BIC |
| 432 |  Phoenixcoin PXC | US$0,00009985 | 4,06% | -14,69% | US$5.095 | US$1,04 | 51.028.100 PXC |
| 433 |  Tigercoin TGC | US$0,0001165 | 4,06% | 6,64% | US$5.072 | US$0,09991 | 43.536.800 TGC |
| 434 |  Debitcoin DBTC | US$0,0002757 | -0,61% | 12,47% | US$4.903 | US$1,76 | 17.787.377 DBTC |
| 435 |  Chronos CRX | US$0,00006672 | 9,73% | 97,25% | US$4.759 | US$135,66 | 71.332.171 CRX |
| 436 |  Metal Music Coin MTLMC3 | US$0,00005816 | 23,72% | -2,39% | US$4.637 | US$13,81 | 79.719.140 MTLMC3 |
| 437 |  NevaCoin NEVA | US$0,003863 | -34,81% | -44,57% | US$4.586 | US$13,36 | 1.187.375 NEVA |
| 438 |  CyberCoin CC | US$0,000008321 | 0,00% | 0,00% | US$4.568 | US$0,1914 | 549.007.509 CC |
| 439 |  Francs FRN | US$0,002614 | 14,80% | -18,16% | US$4.481 | US$11,89 | 1.714.100 FRN |
| 440 |  Emirates Gold Coin EMIRG | US$0,004171 | 0,00% | 428,50% | US$4.239 | US$0,8343 | 1.016.114 EMIRG |
| 441 |  Philosopher Stones PHS | US$0,001689 | -12,08% | -47,58% | US$4.103 | US$10,11 | 2.429.219 PHS |
| 442 |  LanaCoin LANA | US$0,000008343 | 4,34% | 6,92% | US$4.095 | US$8,40 | 490.829.641 LANA |
| 443 |  MindCoin MND | US$0,0003205 | -10,74% | -32,11% | US$4.021 | US$6,32 | 12.546.625 MND |
| 444 |  Beatcoin XBTS | US$0,002595 | -5,96% | -29,01% | US$3.956 | US$0,1654 | 1.524.686 XBTS |
| 445 |  Evil Coin EVIL | US$0,0002249 | 29,44% | 30,38% | US$3.910 | US$30,70 | 17.390.400 EVIL |
| 446 |  Bolivarcoin BOLI | US$0,0008193 | 31,53% | 20,15% | US$3.865 | US$38,39 | 4.717.500 BOLI |
| 447 |  BipCoin BIP | US$0,005373 | -17,77% | -39,39% | US$3.793 | US$20,38 | 705.963 BIP |
| 448 |  Bitzeny ZNY | US$0,00004992 | -13,54% | -25,82% | US$3.775 | US$4,00 | 75.614.500 ZNY |
| 449 |  Guncoin GUN | US$0,00002529 | 5,32% | 6,61% | US$3.714 | US$23,59 | 146.854.778 GUN |
| 450 |  Zonecoin ZNE | US$0,001418 | 8,16% | 36,66% | US$3.662 | US$0,3727 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.