Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OsmiumCoin OS76 | US$0,001669 | 49,05% | -63,19% | US$1.492 | US$0,2608 | 894.026 OS76 |
| 502 |  Pospro PSP | US$0,00003292 | 0,00% | 8,04% | US$1.490 | US$1,97 | 45.277.483 PSP |
| 503 |  MangoCoinz MCZ | US$0,0009153 | 4,06% | -11,81% | US$1.474 | US$0,03290 | 1.610.307 MCZ |
| 504 |  LetItRide LIR | US$0,00004171 | -13,05% | -10,90% | US$1.432 | US$7,11 | 34.330.397 LIR |
| 505 |  ImpulseCoin IMPS | US$0,00007067 | -36,48% | 53,52% | US$1.431 | US$9,14 | 20.245.510 IMPS |
| 506 |  Bitcoin 21 XBTC21 | US$0,001757 | 6,72% | -36,57% | US$1.394 | US$0,3510 | 793.108 XBTC21 |
| 507 |  Cashcoin CASH | US$0,00004160 | 30,08% | -11,10% | US$1.350 | US$4,17 | 32.440.152 CASH |
| 508 |  BlazeCoin BLZ | US$0,000002156 | -0,32% | -56,25% | US$1.262 | US$0,07524 | 585.505.386 BLZ |
| 509 |  BitQuark BTQ | US$0,0002330 | 0,47% | 4,06% | US$1.237 | US$2,12 | 5.309.916 BTQ |
| 510 |  VirtualCoin VC | US$0,0006949 | 1,79% | -30,99% | US$1.221 | US$0,8214 | 1.757.505 VC |
| 511 |  Dollarcoin DLC | US$0,001493 | 6,54% | 8,31% | US$1.060 | US$0,2380 | 709.918 DLC |
| 512 |  Comet CMT | US$0,001577 | -25,02% | -23,91% | US$1.002 | US$2,47 | 635.700 CMT |
| 513 |  PX PX | US$0,00001669 | 4,34% | 6,92% | US$963 | US$17,51 | 57.689.822 PX |
| 514 |  Hundredcoin HUN | US$0,00002747 | 0,00% | 0,00% | US$956 | US$0,0008600 | 34.807.500 HUN |
| 515 |  Eurocoin EUC | US$0,0002829 | 14,29% | 20,80% | US$911 | US$0,9056 | 3.220.632 EUC |
| 516 |  Selfiecoin SLFI | US$0,000008266 | 4,03% | 0,00% | US$891 | US$0,8266 | 107.829.281 SLFI |
| 517 |  ChainCoin CHC | US$0,00009087 | 3,95% | 29,37% | US$860 | US$0,04785 | 9.463.967 CHC |
| 518 |  SydPak SDP | US$0,005450 | -4,00% | -10,45% | US$858 | US$16,35 | 157.496 SDP |
| 519 |  PonziCoin PONZI | US$0,0008343 | -1,57% | 35,37% | US$718 | US$31,88 | 861.099 PONZI |
| 520 |  Levocoin LEVO | US$0,0001052 | -24,77% | -48,23% | US$646 | US$0,6483 | 6.137.152 LEVO |
| 521 |  Dollar International DOLLAR | US$0,01482 | -3,22% | 0,00% | US$623 | US$211,42 | 42.025 DOLLAR |
| 522 |  Xonecoin XOC | US$0,001443 | 13,52% | -15,10% | US$606 | US$0,2699 | 420.000 XOC |
| 523 |  TajCoin TAJ | US$0,0002253 | -6,10% | -3,01% | US$604 | US$0,4999 | 2.681.344 TAJ |
| 524 |  Zoin ZOI | US$0,0002321 | -4,91% | -4,67% | US$556 | US$0,5904 | 2.397.000 ZOI |
| 525 |  Shilling SH | US$0,0003838 | -36,55% | -62,58% | US$549 | US$6,67 | 1.431.550 SH |
| 526 |  Revenu REV | US$0,0004338 | 0,00% | 11,23% | US$519 | US$2,60 | 1.195.525 REV |
| 527 |  NodeCoin NODC | US$0,0002670 | -17,00% | 69,09% | US$448 | US$7,30 | 1.678.269 NODC |
| 528 |  Save and Gain SANDG | US$0,0001418 | 18,25% | 28,01% | US$435 | US$2,64 | 3.064.800 SANDG |
| 529 |  PWR Coin PWR | US$0,000008343 | 4,34% | 0,00% | US$417 | US$0,4038 | 49.983.870 PWR |
| 530 |  P7Coin P7C | US$0,000008321 | 4,06% | 0,00% | US$293 | US$0,08321 | 35.220.238 P7C |
| 531 |  Regacoin REGA | US$0,000008343 | 0,00% | 6,92% | US$244 | US$3,12 | 29.237.053 REGA |
| 532 |  ImperialCoin IPC | US$0,000001461 | -0,18% | 26,06% | US$231 | US$0,1867 | 157.865.000 IPC |
| 533 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01156 | 60,68% | 120,85% | US$192 | US$52,29 | 16.627 XNG |
| 534 |  PizzaCoin PIZZA | US$0,0001001 | 0,00% | 83,29% | US$138 | US$1,78 | 1.377.917 PIZZA |
| 535 |  CRTCoin CRT | US$0,001664 | 4,06% | 6,64% | US$132 | US$0,000000008321 | 79.270 CRT |
| 536 |  World Gold Coin WGC | US$0,00004171 | -4,67% | -15,50% | US$129 | US$151,88 | 3.102.200 WGC |
| 537 |  Californium CF | US$0,001023 | -10,51% | 18,30% | US$114 | US$0,9620 | 111.110 CF |
| 538 |  Digital Credits DGCS | US$0,000008343 | 0,00% | 6,92% | US$49 | US$0,1919 | 5.826.388 DGCS |
| 539 |  MudraCoin MUDRA | US$0,000008222 | 3,56% | -14,31% | US$41 | US$19,32 | 5.000.000 MUDRA |
| 540 |  Zcashshare ZHS | US$0,000008343 | -90,69% | -94,42% | US$24 | US$2,41 | 2.826.000 ZHS |
| 541 |  KhanCoin KNC | US$0,00003319 | 4,50% | 6,30% | US$2 | US$8,18 | 70.631 KNC |
| 542 |  23 Skidoo CHAO | US$2.662,61 | 4,06% | 0,00% | - | US$0,1967 | - |
| 543 |  SATOSHICARD SATOSHICARD | US$905,36 | -7,32% | 0,00% | - | US$51,78 | - |
| 544 |  RoyalCoin 2 RYCN | US$4,50 | -15,96% | -22,74% | - | US$2.637,75 | - |
| 545 |  NxttyACCI ACCI | US$1,83 | -1,99% | -0,21% | - | US$91,70 | - |
| 546 |  Pluton PLU | US$1,18 | 19,13% | -9,58% | - | US$88,07 | - |
| 547 |  Internet of People IOP | US$1,11 | -28,75% | -50,32% | - | US$72,14 | - |
| 548 |  BFX BFX | US$0,5140 | -2,55% | -2,18% | - | US$320.819 | - |
| 549 |  ClubCoin CLUB | US$0,5002 | -0,66% | -10,00% | - | US$23.765,89 | - |
| 550 |  LEOcoin LEO | US$0,4928 | 0,53% | -6,23% | - | US$71.419,08 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.