Data Historis Harga Kripto 21/12/2016
Daftar harga kripto yang direkam pada tanggal 21/12/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Truckcoin TRK | US$0,0004244 | -2,69% | 7,75% | US$40.936 | US$472,40 | 96.459.990 TRK |
| 302 |  ARCHcoin ARCH | US$0,002247 | 40,29% | -0,45% | US$37.229 | US$123,41 | 16.571.294 ARCH |
| 303 |  Pascal PASC | US$0,008385 | -15,74% | 22,56% | US$37.148 | US$454,78 | 4.430.600 PASC |
| 304 |  Moin MOIN | US$0,005385 | -25,07% | 11,31% | US$35.870 | US$284,86 | 6.660.917 MOIN |
| 305 |  DT Token DRACO | US$0,0006174 | 10,30% | -2,51% | US$35.693 | US$70,90 | 57.815.550 DRACO |
| 306 |  Bata BTA | US$0,007288 | 5,44% | 19,48% | US$35.482 | US$70,84 | 4.868.737 BTA |
| 307 |  BigUp BIGUP | US$0,000008343 | 4,33% | 0,00% | US$35.326 | US$0,5122 | 4.234.248.756 BIGUP |
| 308 |  MojoCoin MOJO | US$0,0003254 | 31,41% | 39,00% | US$35.094 | US$13,79 | 107.857.830 MOJO |
| 309 |  GlobalCoin GLC | US$0,0005325 | 0,00% | 48,36% | US$34.705 | US$1,63 | 65.171.010 GLC |
| 310 |  Pesetacoin PTC | US$0,0002995 | 1,25% | -6,18% | US$34.497 | US$62,21 | 115.164.649 PTC |
| 311 |  NXTventure NXTV | US$0,03446 | 0,13% | 0,00% | US$34.463 | US$72,30 | 1.000.000 NXTV |
| 312 |  The Cypherfunks FUNK | US$0,0000008071 | -14,56% | -25,11% | US$34.082 | US$3,54 | 42.226.595.000 FUNK |
| 313 |  Espers ESP | US$0,000001681 | -41,49% | 0,00% | US$31.914 | US$0,003506 | 18.990.044.470 ESP |
| 314 |  Memetic / PepeCoin MEME | US$0,002595 | -35,10% | 65,04% | US$31.228 | US$146,23 | 12.035.754 MEME |
| 315 |  Karbo KRB | US$0,01497 | 3,71% | -3,19% | US$30.462 | US$11,56 | 2.035.493 KRB |
| 316 |  Pakcoin PAK | US$0,001011 | 1,44% | -5,97% | US$29.736 | US$102,07 | 29.409.600 PAK |
| 317 |  LIQUID LQD | US$0,08652 | -24,23% | 0,00% | US$29.564 | US$0,8652 | 341.714 LQD |
| 318 |  PetroDollar XPD | US$0,0004576 | 0,41% | 1,12% | US$29.286 | US$3,42 | 63.993.275 XPD |
| 319 |  WayGuide WAY | US$0,0002920 | -3,48% | 0,00% | US$29.210 | US$18,56 | 100.033.290 WAY |
| 320 |  Quotient XQN | US$0,001215 | -1,72% | 25,68% | US$29.133 | US$1,14 | 23.981.265 XQN |
| 321 |  QuazarCoin QCN | US$0,005824 | 21,40% | 16,59% | US$29.026 | US$6,63 | 4.983.498 QCN |
| 322 |  TileCoin XTC | US$0,0002881 | -14,69% | 0,00% | US$28.808 | US$96,96 | 100.000.000 XTC |
| 323 |  Sphere SPHR | US$0,009319 | 3,14% | 10,56% | US$28.730 | US$10,48 | 3.082.940 SPHR |
| 324 |  Anoncoin ANC | US$0,01319 | 5,08% | 29,06% | US$27.831 | US$5,82 | 2.110.317 ANC |
| 325 |  Kobocoin KOBO | US$0,001140 | -29,07% | -20,60% | US$27.689 | US$102,46 | 24.290.004 KOBO |
| 326 |  Colossuscoin V2 CV2 | US$0,000001279 | -71,54% | -72,86% | US$27.611 | US$4,37 | 21.592.905.085 CV2 |
| 327 |  Zayedcoin ZYD | US$0,007242 | 2,23% | 33,02% | US$27.345 | US$440,79 | 3.776.160 ZYD |
| 328 |  LottoCoin LOT | US$0,000001864 | 3,94% | 7,19% | US$27.011 | US$0,03114 | 14.491.014.421 LOT |
| 329 |  bitSilver BITSILVER | US$24,86 | -2,06% | 3,98% | US$26.319 | US$0,8636 | 1.059 BITSILVER |
| 330 |  MarteXcoin MXT | US$0,009659 | 0,91% | 12,52% | US$26.280 | US$0,8509 | 2.720.880 MXT |
| 331 |  Devcoin DVC | US$0,000002300 | 2,79% | 15,09% | US$24.767 | US$152,55 | 10.768.460.050 DVC |
| 332 |  Sativacoin STV | US$0,003495 | 8,84% | 7,56% | US$24.717 | US$4,27 | 7.071.927 STV |
| 333 |  FlutterCoin FLT | US$0,00007489 | 11,65% | 6,62% | US$23.994 | US$70,13 | 320.410.975 FLT |
| 334 |  SproutsExtreme SPEX | US$0,000008343 | 4,44% | 7,09% | US$23.916 | US$0,08343 | 2.866.607.586 SPEX |
| 335 |  Bitz BITZ | US$0,01181 | 3,91% | 0,60% | US$23.506 | US$4,72 | 1.990.891 BITZ |
| 336 |  Checkcoin CKC | US$0,001107 | 4,55% | 1,30% | US$23.215 | US$5,82 | 20.978.118 CKC |
| 337 |  ParkByte PKB | US$0,004851 | 14,82% | 4,85% | US$23.056 | US$0,09703 | 4.752.532 PKB |
| 338 |  Elite 1337 | US$0,000001504 | -46,17% | -55,24% | US$23.052 | US$44,53 | 15.328.264.297 1337 |
| 339 |  Newbium NEWB | US$0,0009594 | -0,95% | 5,10% | US$23.026 | US$30,07 | 24.000.000 NEWB |
| 340 |  Yacoin YAC | US$0,0002080 | -18,37% | -17,19% | US$23.003 | US$1,38 | 110.581.618 YAC |
| 341 |  ExclusiveCoin EXCL | US$0,005816 | 9,23% | -6,04% | US$22.555 | US$96,37 | 3.877.998 EXCL |
| 342 |  Advanced Technology Coin ARC | US$0,001025 | 17,51% | -27,25% | US$22.237 | US$9,38 | 21.689.894 ARC |
| 343 |  Influxcoin INFX | US$0,01323 | 10,37% | 1,66% | US$22.142 | US$3,22 | 1.673.383 INFX |
| 344 |  bitGold BITGOLD | US$1.831,53 | 0,00% | 8,62% | US$21.710 | US$15,07 | 12 BITGOLD |
| 345 |  Titcoin TIT | US$0,0004333 | 10,35% | -36,86% | US$21.623 | US$16,10 | 49.898.202 TIT |
| 346 |  BitBar BTB | US$0,7031 | 11,74% | 14,06% | US$20.549 | US$32,45 | 29.227 BTB |
| 347 |  TransferCoin TX | US$0,003421 | -1,67% | -7,13% | US$19.678 | US$122,21 | 5.752.728 TX |
| 348 |  Manna MANNA | US$0,0004909 | -0,97% | -4,23% | US$19.586 | US$391,01 | 39.896.470 MANNA |
| 349 |  BERNcash BERN | US$0,0003168 | 11,79% | 69,10% | US$19.451 | US$357,21 | 61.396.353 BERN |
| 350 |  HyperStake HYP | US$0,00004992 | 24,87% | -25,21% | US$19.260 | US$0,7304 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.