Data Historis Harga Kripto 22/12/2016
Daftar harga kripto yang direkam pada tanggal 22/12/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitTokens BXT | US$0,008675 | 3,61% | 8,31% | US$3.561 | US$1,76 | 410.562 BXT |
| 452 |  Pura PURA | US$0,00001730 | 3,75% | 35,68% | US$3.557 | US$80,71 | 205.630.987 PURA |
| 453 |  Orlycoin ORLY | US$0,00009513 | 3,72% | 0,00% | US$3.486 | US$6,93 | 36.646.779 ORLY |
| 454 |  Spots SPT | US$0,0001545 | 4,55% | -29,87% | US$3.462 | US$7,31 | 22.406.021 SPT |
| 455 |  ParallelCoin DUO | US$0,01234 | 1,43% | 43,30% | US$3.411 | US$27,79 | 276.471 DUO |
| 456 |  HamRadioCoin HAM | US$0,0006832 | 63,92% | -53,48% | US$3.375 | US$5,94 | 4.939.211 HAM |
| 457 |  Evil Coin EVIL | US$0,0001923 | -6,54% | 9,12% | US$3.354 | US$22,22 | 17.443.960 EVIL |
| 458 |  Bitcloud BTDX | US$0,0003058 | 27,11% | 37,31% | US$3.323 | US$0,1241 | 10.864.916 BTDX |
| 459 |  GamerholicCoin GHC | US$0,004186 | -9,42% | 6,72% | US$3.266 | US$18,19 | 780.330 GHC |
| 460 |  Philosopher Stones PHS | US$0,001323 | -21,81% | -58,81% | US$3.214 | US$0,01540 | 2.429.219 PHS |
| 461 |  G3N G3N | US$0,0004238 | 45,25% | 18,13% | US$3.205 | US$2,33 | 7.561.891 G3N |
| 462 |  Zurcoin ZUR | US$0,00004324 | -13,57% | -7,58% | US$3.147 | US$0,2631 | 72.771.279 ZUR |
| 463 |  Cashout CSH | US$0,0008931 | -4,43% | 7,45% | US$3.130 | US$7,92 | 3.504.750 CSH |
| 464 |  Guarany GUA | US$0,008605 | 7,48% | 131,54% | US$3.070 | US$2,58 | 356.748 GUA |
| 465 |  DigitalPrice DP | US$0,0001470 | 3,75% | 17,66% | US$3.059 | US$2,76 | 20.803.996 DP |
| 466 |  AnarchistsPrime ACP | US$0,0006938 | -13,30% | -6,80% | US$3.049 | US$63,30 | 4.394.874 ACP |
| 467 |  Independent Money System IMS | US$0,0005535 | 0,00% | 0,00% | US$2.972 | US$0,5427 | 5.368.934 IMS |
| 468 |  Pulse PULSE | US$0,0002076 | 65,97% | 18,63% | US$2.968 | US$0,2076 | 14.298.972 PULSE |
| 469 |  Prototanium PR | US$0,01491 | -1,66% | 80,15% | US$2.870 | US$30,95 | 192.469 PR |
| 470 |  Acoin ACOIN | US$0,002281 | -8,81% | -9,76% | US$2.783 | US$1,71 | 1.220.085 ACOIN |
| 471 |  CorgiCoin CORG | US$0,000002966 | 31,00% | -80,71% | US$2.766 | US$0,02845 | 932.361.655 CORG |
| 472 |  Dobbscoin BOB | US$0,0005449 | 3,70% | 6,84% | US$2.757 | US$4,04 | 5.060.382 BOB |
| 473 |  Bolivarcoin BOLI | US$0,0005690 | -25,85% | -15,57% | US$2.691 | US$9,51 | 4.729.600 BOLI |
| 474 |  Kittehcoin MEOW | US$0,0000001112 | 15,13% | 52,94% | US$2.659 | US$0,1239 | 23.905.669.976 MEOW |
| 475 |  DAPPSTER DLISK | US$0,00002595 | 3,71% | 0,00% | US$2.595 | US$3,12 | 100.000.000 DLISK |
| 476 |  EGO EGO | US$0,00004324 | 0,00% | 71,01% | US$2.595 | US$0,08648 | 60.000.001 EGO |
| 477 |  Aricoin ARI | US$0,00001730 | 3,75% | 0,00% | US$2.426 | US$0,09924 | 140.262.505 ARI |
| 478 |  OsmiumCoin OS76 | US$0,002595 | 55,61% | -25,24% | US$2.320 | US$0,7790 | 894.026 OS76 |
| 479 |  GuccioneCoin GCC | US$0,0001125 | -11,45% | -47,53% | US$2.281 | US$2,35 | 20.285.537 GCC |
| 480 |  PosEx PEX | US$0,001081 | 3,73% | -12,97% | US$2.280 | US$1,83 | 2.108.945 PEX |
| 481 |  MustangCoin MST | US$0,003606 | 0,00% | 127,63% | US$2.246 | US$3,34 | 622.904 MST |
| 482 |  PopularCoin POP | US$0,0000006681 | 1,37% | 0,55% | US$2.199 | US$0,08848 | 3.292.094.115 POP |
| 483 |  Cabbage CAB | US$0,0002076 | 0,00% | -16,82% | US$2.179 | US$0,09340 | 10.499.996 CAB |
| 484 |  BlazeCoin BLZ | US$0,000003712 | 71,82% | -24,96% | US$2.175 | US$0,07918 | 585.907.028 BLZ |
| 485 |  Metal Music Coin MTLMC3 | US$0,00002595 | -54,74% | -46,99% | US$2.069 | US$85,20 | 79.719.140 MTLMC3 |
| 486 |  NewYorkCoin NYC | US$0,00000003385 | 6,03% | -18,35% | US$2.022 | US$15,89 | 59.719.935.819 NYC |
| 487 |  808Coin 808 | US$0,0001297 | 1,39% | -12,25% | US$2.012 | US$10,86 | 15.507.609 808 |
| 488 |  Money $$$ | US$0,00004324 | 27,90% | 101,63% | US$1.984 | US$3,41 | 45.887.218 $$$ |
| 489 |  Pospro PSP | US$0,00004287 | 30,58% | 24,09% | US$1.941 | US$0,1402 | 45.277.483 PSP |
| 490 |  RonPaulCoin RPC | US$0,002876 | -25,31% | -64,88% | US$1.940 | US$1,14 | 674.379 RPC |
| 491 |  Alexium AUM | US$0,00009513 | 0,00% | 0,00% | US$1.931 | US$4,41 | 20.297.336 AUM |
| 492 |  ImpulseCoin IMPS | US$0,00009495 | 35,13% | -0,47% | US$1.922 | US$16,83 | 20.245.510 IMPS |
| 493 |  High Voltage HVCO | US$0,001263 | -19,07% | 5,83% | US$1.887 | US$2,36 | 1.494.171 HVCO |
| 494 |  LiteBar LTB | US$0,01050 | -2,15% | 10,99% | US$1.856 | US$16,58 | 176.737 LTB |
| 495 |  JobsCoin JOBS | US$0,00001730 | 5,19% | 121,80% | US$1.834 | US$13,16 | 106.019.270 JOBS |
| 496 |  Vcoin VCN | US$0,0001643 | -14,30% | 5,36% | US$1.773 | US$5,71 | 10.786.965 VCN |
| 497 |  TAGRcoin TAGR | US$0,00004351 | -2,16% | -20,31% | US$1.682 | US$0,3739 | 38.669.634 TAGR |
| 498 |  Experience Points XP | US$0,00000003712 | 1,37% | 2,06% | US$1.671 | US$4,23 | 45.007.411.732 XP |
| 499 |  UniCoin UNIC | US$0,0006054 | 3,75% | -25,60% | US$1.667 | US$0,4480 | 2.753.113 UNIC |
| 500 |  Jin Coin JIN | US$0,0001643 | 0,00% | 5,30% | US$1.582 | US$0,2990 | 9.625.894 JIN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.